Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 501810

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	52.37	54.23	54.89	52.16	1.695 times
08 Mon Sep 2025	52.43	52.79	53.01	51.52	0.889 times
05 Fri Sep 2025	53.07	52.59	54.14	52.08	0.913 times
04 Thu Sep 2025	52.45	53.61	53.61	51.94	0.888 times
03 Wed Sep 2025	53.66	53.18	53.75	52.70	0.856 times
02 Tue Sep 2025	53.77	53.50	54.00	52.19	1.221 times
29 Fri Aug 2025	54.25	53.31	54.26	53.31	1.376 times
29 Fri Aug 2025	54.25	53.31	54.26	53.31	1.376 times
28 Thu Aug 2025	53.25	53.55	53.83	52.45	0.667 times
27 Wed Aug 2025	53.35	52.45	53.39	52.45	0.712 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.8 or till 50.7. Use a stoploss of 52.77 and if the stock hits stoploss, then it can shoot up till 53.73

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	46.64
Downside Target	48.09
Downside Target	49.85
Upside Target	53.31
Upside Target	54.29
Upside Target	54.82
Upside Target	54.89
Upside Target	55.86
Upside Target	58.36
Upside Target	60.75

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	50.96
Downside Intraday Target	49.56
Upside Intraday Target	54.33
Upside Intraday Target	56.3
Upside Intraday Target	52.93

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	52.37	52.79	54.89	51.52	0.666 times
05 Fri Sep 2025	53.07	53.50	54.14	51.94	2.818 times
29 Fri Aug 2025	54.25	53.31	54.26	53.31	0.309 times
29 Fri Aug 2025	54.25	54.09	54.82	52.12	0.932 times
22 Fri Aug 2025	54.14	52.06	54.29	50.52	0.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	52.37	53.50	54.89	51.52	0.287 times
29 Fri Aug 2025	54.25	50.55	54.82	48.38	0.809 times
31 Thu Jul 2025	50.14	49.63	60.75	46.64	1.463 times
30 Mon Jun 2025	49.93	52.49	55.86	48.09	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.