(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 26198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 9.94 | 9.87 | 10.78 | 9.87 | 0.137 times |
| 17 Thu Apr 2025 | 10.03 | 9.95 | 10.03 | 9.68 | 0.283 times |
| 16 Wed Apr 2025 | 10.01 | 10.01 | 10.01 | 9.90 | 0 times |
| 16 Wed Apr 2025 | 10.00 | 10.01 | 10.01 | 9.90 | 0.33 times |
| 16 Wed Apr 2025 | 10.01 | 10.01 | 10.01 | 9.90 | 0 times |
| 15 Tue Apr 2025 | 9.81 | 10.27 | 10.27 | 9.78 | 0.66 times |
| 14 Mon Apr 2025 | 10.20 | 9.37 | 10.36 | 9.37 | 0.756 times |
| 11 Fri Apr 2025 | 9.08 | 8.51 | 9.21 | 8.15 | 1.118 times |
| 10 Thu Apr 2025 | 8.46 | 9.12 | 9.12 | 7.90 | 2.069 times |
| 09 Wed Apr 2025 | 8.63 | 8.25 | 9.07 | 7.96 | 2.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 11.4. Use a stoploss of 9.61 and if this stock hits its stoploss, then it can fall down till 8.81
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 9.37 |
| Upside Target | 10.36 |
| Upside Target | 10.78 |
| Upside Target | 12.10 |
| Upside Target | 13.07 |
| Upside Target | 13.20 |
| Upside Target | 13.76 |
| Upside Target | 14.39 |
| Upside Target | 16.98 |
| Upside Target | 18.05 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 9.61 |
| Downside Intraday Target | 9.29 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 10.2 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 9.94 | 9.87 | 10.78 | 9.87 | 0.485 times |
| 17 Thu Apr 2025 | 10.03 | 10.01 | 10.03 | 9.68 | 0.857 times |
| 16 Wed Apr 2025 | 10.00 | 10.01 | 10.01 | 9.90 | 0.233 times |
| 16 Wed Apr 2025 | 10.01 | 9.37 | 10.36 | 9.37 | 0.148 times |
| 11 Fri Apr 2025 | 9.08 | 8.40 | 9.53 | 7.75 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 9.94 | 9.62 | 10.78 | 7.75 | 1.169 times |
| 31 Mon Mar 2025 | 9.56 | 13.07 | 13.07 | 9.56 | 0.766 times |
| 28 Fri Feb 2025 | 12.88 | 13.80 | 14.39 | 12.10 | 0.915 times |
| 31 Fri Jan 2025 | 14.01 | 15.99 | 18.05 | 13.76 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.