Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

10 day averaged volume of Assembly Biosciences is 106870

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	34.60	36.43	36.43	34.22	0.543 times
12 Fri Dec 2025	36.10	35.82	36.92	35.25	1.748 times
11 Thu Dec 2025	35.88	35.84	36.50	35.05	0.564 times
10 Wed Dec 2025	35.87	36.11	37.50	35.67	1.122 times
09 Tue Dec 2025	35.67	36.19	38.82	35.58	1.519 times
08 Mon Dec 2025	35.38	35.64	35.98	34.42	1.81 times
05 Fri Dec 2025	35.01	35.56	36.00	34.92	0.271 times
04 Thu Dec 2025	35.27	35.19	35.82	34.52	0.429 times
03 Wed Dec 2025	35.00	34.41	35.61	34.41	0.376 times
02 Tue Dec 2025	33.99	33.84	34.96	33.39	0.792 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.2 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 36.12 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	16.90
Downside Target	20.23
Downside Target	23.19
Downside Target	27.10
Downside Target	30.60
Downside Target	32.44
Downside Target	33.28
Downside Target	34.22
Upside Target	36.43
Upside Target	38.82
Upside Target	39.47
Upside Target	39.65
Upside Target	39.71

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	33.74
Downside Intraday Target	32.87
Upside Intraday Target	35.95
Upside Intraday Target	37.29
Upside Intraday Target	35.08

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	34.60	36.43	36.43	34.22	0.08 times
12 Fri Dec 2025	36.10	35.64	38.82	34.42	2.089 times
05 Fri Dec 2025	35.01	37.72	39.47	33.28	1.409 times
28 Fri Nov 2025	37.79	38.45	39.65	36.70	0.268 times
21 Fri Nov 2025	38.50	36.32	39.71	35.00	1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	34.60	37.72	39.47	33.28	0.452 times
28 Fri Nov 2025	37.79	30.80	39.71	30.60	0.789 times
31 Fri Oct 2025	31.05	25.52	32.44	23.19	0.904 times
30 Tue Sep 2025	25.60	24.22	27.10	20.23	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.

Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.