(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 152800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 23.90 | 24.11 | 24.29 | 23.54 | 0.852 times |
| 02 Tue Sep 2025 | 24.13 | 24.22 | 24.89 | 23.43 | 0.885 times |
| 29 Fri Aug 2025 | 24.70 | 25.31 | 25.43 | 24.00 | 0.8 times |
| 29 Fri Aug 2025 | 24.70 | 25.31 | 25.43 | 24.00 | 0.8 times |
| 28 Thu Aug 2025 | 25.50 | 25.91 | 26.14 | 25.25 | 0.966 times |
| 27 Wed Aug 2025 | 25.89 | 25.62 | 26.13 | 25.20 | 1.488 times |
| 26 Tue Aug 2025 | 25.62 | 26.74 | 26.74 | 24.98 | 1.012 times |
| 25 Mon Aug 2025 | 26.62 | 27.06 | 27.16 | 26.25 | 0.514 times |
| 22 Fri Aug 2025 | 26.93 | 26.64 | 27.17 | 26.50 | 0.664 times |
| 21 Thu Aug 2025 | 26.65 | 26.13 | 26.77 | 26.01 | 1.223 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.99. However, stock will show a bearish move below 23.7.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 14.15 |
| Downside Target | 14.80 |
| Downside Target | 16.90 |
| Downside Target | 17.45 |
| Downside Target | 18.50 |
| Downside Target | 19.50 |
| Downside Target | 22.50 |
| Downside Target | 23.43 |
| Upside Target | 24.00 |
| Upside Target | 24.80 |
| Upside Target | 25.43 |
| Upside Target | 25.62 |
| Upside Target | 27.16 |
| Upside Target | 27.17 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 23.26 |
| Downside Intraday Target | 22.61 |
| Upside Intraday Target | 24.72 |
| Upside Intraday Target | 25.53 |
| Upside Intraday Target | 24.07 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 23.90 | 24.22 | 24.89 | 23.43 | 2.17 times |
| 29 Fri Aug 2025 | 24.70 | 25.31 | 25.43 | 24.00 | 0.167 times |
| 29 Fri Aug 2025 | 24.70 | 27.06 | 27.16 | 24.00 | 0.881 times |
| 22 Fri Aug 2025 | 26.93 | 25.53 | 27.17 | 24.80 | 1.067 times |
| 15 Fri Aug 2025 | 25.44 | 24.33 | 25.62 | 22.50 | 1.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 23.90 | 24.22 | 24.89 | 23.43 | 0.081 times |
| 29 Fri Aug 2025 | 24.70 | 17.75 | 27.17 | 16.90 | 5.008 times |
| 31 Thu Jul 2025 | 17.93 | 18.28 | 19.50 | 17.45 | 0.931 times |
| 30 Mon Jun 2025 | 18.12 | 14.15 | 18.50 | 14.15 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.