(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 124430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 31.05 | 30.32 | 31.80 | 30.30 | 0.579 times |
| 30 Thu Oct 2025 | 30.12 | 30.68 | 31.76 | 30.12 | 0.493 times |
| 29 Wed Oct 2025 | 30.99 | 30.89 | 32.44 | 30.49 | 1.022 times |
| 28 Tue Oct 2025 | 30.89 | 29.90 | 31.33 | 29.53 | 0.751 times |
| 27 Mon Oct 2025 | 29.80 | 29.24 | 30.24 | 28.82 | 0.893 times |
| 24 Fri Oct 2025 | 29.24 | 27.60 | 29.73 | 27.60 | 0.6 times |
| 23 Thu Oct 2025 | 27.50 | 28.27 | 28.75 | 27.39 | 0.296 times |
| 22 Wed Oct 2025 | 28.15 | 28.20 | 28.67 | 27.07 | 1.166 times |
| 21 Tue Oct 2025 | 28.41 | 30.50 | 30.78 | 28.25 | 0.971 times |
| 20 Mon Oct 2025 | 30.79 | 29.84 | 31.11 | 29.42 | 1.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.4, but if it comes below 30.4, then a intra day sell could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 28.36 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 32.9 as target.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 14.15 |
| Downside Target | 16.90 |
| Downside Target | 17.45 |
| Downside Target | 18.50 |
| Downside Target | 19.50 |
| Downside Target | 20.23 |
| Downside Target | 23.19 |
| Downside Target | 25.75 |
| Downside Target | 26.40 |
| Downside Target | 27.07 |
| Downside Target | 28.82 |
| Downside Target | 30.20 |
| Upside Target | 31.11 |
| Upside Target | 32.44 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 29.1 |
| Downside Intraday Target | 27.15 |
| Upside Intraday Target | 32.72 |
| Upside Intraday Target | 34.39 |
| Downside Intraday Target | 30.77 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 31.05 | 29.24 | 32.44 | 28.82 | 0.83 times |
| 24 Fri Oct 2025 | 29.24 | 29.84 | 31.11 | 27.07 | 0.51 times |
| 17 Fri Oct 2025 | 29.45 | 26.51 | 30.20 | 25.75 | 1.608 times |
| 10 Fri Oct 2025 | 26.51 | 23.56 | 27.17 | 23.21 | 1.278 times |
| 03 Fri Oct 2025 | 23.32 | 24.73 | 26.40 | 23.19 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 31.05 | 25.52 | 32.44 | 23.19 | 0.883 times |
| 30 Tue Sep 2025 | 25.60 | 24.22 | 27.10 | 20.23 | 1.069 times |
| 29 Fri Aug 2025 | 24.70 | 17.75 | 27.17 | 16.90 | 5.008 times |
| 31 Thu Jul 2025 | 17.93 | 18.28 | 19.50 | 17.45 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.