(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 52730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 18.30 | 17.79 | 18.77 | 17.79 | 0.933 times |
| 01 Tue Jul 2025 | 17.73 | 18.28 | 18.92 | 17.45 | 1.57 times |
| 30 Mon Jun 2025 | 18.12 | 17.72 | 18.50 | 17.55 | 1.739 times |
| 27 Fri Jun 2025 | 17.31 | 17.34 | 17.87 | 16.81 | 0.594 times |
| 26 Thu Jun 2025 | 17.08 | 17.21 | 17.40 | 16.81 | 0.358 times |
| 25 Wed Jun 2025 | 17.31 | 17.70 | 17.77 | 17.26 | 0.933 times |
| 24 Tue Jun 2025 | 17.20 | 17.28 | 17.94 | 17.16 | 1.214 times |
| 23 Mon Jun 2025 | 17.10 | 17.23 | 17.50 | 16.80 | 1.324 times |
| 20 Fri Jun 2025 | 17.39 | 16.53 | 17.51 | 16.50 | 1.438 times |
| 18 Wed Jun 2025 | 17.14 | 17.31 | 17.60 | 17.04 | 0.345 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.6, for a target of 17.7 or 16.97
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 9.56 |
| Downside Target | 11.41 |
| Downside Target | 11.74 |
| Downside Target | 13.07 |
| Downside Target | 14.15 |
| Downside Target | 14.80 |
| Downside Target | 15.54 |
| Downside Target | 16.50 |
| Downside Target | 17.43 |
| Downside Target | 17.60 |
| Downside Target | 17.94 |
| Upside Target | 18.50 |
| Upside Target | 18.92 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 17.53 |
| Downside Intraday Target | 16.75 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 19.69 |
| Downside Intraday Target | 18.22 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 18.30 | 17.72 | 18.92 | 17.45 | 0.959 times |
| 27 Fri Jun 2025 | 17.31 | 17.23 | 17.94 | 16.80 | 1.95 times |
| 20 Fri Jun 2025 | 17.39 | 17.05 | 17.60 | 16.50 | 0.803 times |
| 13 Fri Jun 2025 | 16.85 | 16.40 | 17.43 | 15.54 | 1.375 times |
| 06 Fri Jun 2025 | 16.24 | 14.15 | 16.70 | 14.15 | 2.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 18.30 | 18.28 | 18.92 | 17.45 | 0.188 times |
| 30 Mon Jun 2025 | 18.12 | 14.15 | 18.50 | 14.15 | 1.845 times |
| 30 Fri May 2025 | 14.15 | 11.47 | 14.80 | 11.41 | 0.688 times |
| 30 Wed Apr 2025 | 11.39 | 9.62 | 11.74 | 7.75 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.