(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 316650
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 143.18 | 144.00 | 146.40 | 141.01 | 0.771 times |
23 Tue Apr 2024 | 144.83 | 143.30 | 147.45 | 143.30 | 0.695 times |
22 Mon Apr 2024 | 142.10 | 140.48 | 144.33 | 140.41 | 0.776 times |
19 Fri Apr 2024 | 140.17 | 141.39 | 144.41 | 137.78 | 0.886 times |
18 Thu Apr 2024 | 140.89 | 143.00 | 143.67 | 140.23 | 0.701 times |
17 Wed Apr 2024 | 142.17 | 142.80 | 144.25 | 140.72 | 0.945 times |
16 Tue Apr 2024 | 141.50 | 144.53 | 148.10 | 141.05 | 1.16 times |
15 Mon Apr 2024 | 145.23 | 145.64 | 150.19 | 145.00 | 1.197 times |
12 Fri Apr 2024 | 146.04 | 151.14 | 152.53 | 144.36 | 1.006 times |
11 Thu Apr 2024 | 151.04 | 153.85 | 154.41 | 150.91 | 1.271 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.7 as stoploss in an intra day buy trade for a target of 146.86. However, stock will show a bearish move below 142.7.
Share price targets for Ascendis Pharma (ASND)
Target Type | Value |
Downside Target | 99.54 |
Downside Target | 119.03 |
Downside Target | 129.25 |
Downside Target | 137.78 |
Upside Target | 147.45 |
Upside Target | 150.19 |
Upside Target | 151.59 |
Upside Target | 153.85 |
Upside Target | 155.00 |
Upside Target | 156.84 |
Upside Target | 161.00 |
Intraday share price targets for Ascendis Pharma (ASND)
Target Type | Value |
Downside Intraday Target | 139.91 |
Downside Intraday Target | 136.64 |
Upside Intraday Target | 146.95 |
Upside Intraday Target | 150.72 |
Upside Intraday Target | 143.68 |
Weekly technical analysis of Ascendis Pharma (ASND)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 143.18 | 140.48 | 147.45 | 140.41 | 0.458 times |
19 Fri Apr 2024 | 140.17 | 145.64 | 150.19 | 137.78 | 0.819 times |
12 Fri Apr 2024 | 146.04 | 150.97 | 156.84 | 144.36 | 1.493 times |
05 Fri Apr 2024 | 149.88 | 151.07 | 153.85 | 144.02 | 1.257 times |
28 Thu Mar 2024 | 151.17 | 145.73 | 151.59 | 144.05 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 143.18 | 151.07 | 156.84 | 137.78 | 0.963 times |
28 Thu Mar 2024 | 151.17 | 148.05 | 155.00 | 143.20 | 0.617 times |
29 Thu Feb 2024 | 147.76 | 130.60 | 161.00 | 129.25 | 0.977 times |
31 Wed Jan 2024 | 129.93 | 123.55 | 140.00 | 119.03 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.08 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.08 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.