(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 656087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 129.44 | 131.45 | 132.26 | 127.78 | 0.618 times |
| 22 Wed May 2024 | 131.14 | 123.10 | 133.09 | 122.73 | 2.125 times |
| 21 Tue May 2024 | 122.85 | 120.85 | 123.51 | 120.85 | 1.04 times |
| 20 Mon May 2024 | 121.07 | 121.02 | 122.14 | 120.12 | 0.562 times |
| 17 Fri May 2024 | 121.12 | 123.06 | 124.76 | 120.02 | 0.981 times |
| 16 Thu May 2024 | 122.80 | 125.27 | 126.00 | 122.45 | 0.748 times |
| 15 Wed May 2024 | 124.04 | 125.85 | 128.25 | 123.69 | 1.499 times |
| 14 Tue May 2024 | 124.82 | 131.93 | 132.59 | 116.63 | 1.887 times |
| 13 Mon May 2024 | 132.02 | 134.01 | 134.98 | 131.43 | 0.519 times |
| 10 Fri May 2024 | 133.46 | 133.62 | 135.84 | 132.59 | 0.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.1 or till 117.2. Use a stoploss of 131.68 and if the stock hits stoploss, then it can shoot up till 138.27
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 116.63 |
| Downside Target | 119.03 |
| Downside Target | 129.25 |
| Upside Target | 132.59 |
| Upside Target | 138.36 |
| Upside Target | 143.20 |
| Upside Target | 143.99 |
| Upside Target | 147.45 |
| Upside Target | 155.00 |
| Upside Target | 156.84 |
| Upside Target | 161.00 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 122.01 |
| Downside Intraday Target | 114.58 |
| Upside Intraday Target | 134.98 |
| Upside Intraday Target | 140.52 |
| Downside Intraday Target | 127.55 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 129.44 | 121.02 | 133.09 | 120.12 | 0.771 times |
| 17 Fri May 2024 | 121.12 | 134.01 | 134.98 | 116.63 | 2.106 times |
| 10 Fri May 2024 | 133.46 | 138.36 | 138.36 | 132.59 | 0.991 times |
| 03 Fri May 2024 | 137.20 | 136.48 | 143.99 | 135.16 | 1.349 times |
| 26 Fri Apr 2024 | 135.90 | 140.48 | 147.45 | 133.39 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 129.44 | 137.81 | 143.99 | 116.63 | 1.458 times |
| 30 Tue Apr 2024 | 138.44 | 151.07 | 156.84 | 133.39 | 1.165 times |
| 28 Thu Mar 2024 | 151.17 | 148.05 | 155.00 | 143.20 | 0.617 times |
| 29 Thu Feb 2024 | 147.76 | 130.60 | 161.00 | 129.25 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascendis Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.02 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascendis Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.02 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.