(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 620397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 135.10 | 139.47 | 143.76 | 134.85 | 0.946 times |
| 30 Thu May 2024 | 137.45 | 132.84 | 138.36 | 131.37 | 0.825 times |
| 29 Wed May 2024 | 132.51 | 126.34 | 133.25 | 126.15 | 0.919 times |
| 28 Tue May 2024 | 127.33 | 130.77 | 131.97 | 125.87 | 0.248 times |
| 23 Thu May 2024 | 129.44 | 131.45 | 132.26 | 127.78 | 0.653 times |
| 22 Wed May 2024 | 131.14 | 123.10 | 133.09 | 122.73 | 2.247 times |
| 21 Tue May 2024 | 122.85 | 120.85 | 123.51 | 120.85 | 1.1 times |
| 20 Mon May 2024 | 121.07 | 121.02 | 122.14 | 120.12 | 0.595 times |
| 17 Fri May 2024 | 121.12 | 123.06 | 124.76 | 120.02 | 1.037 times |
| 16 Thu May 2024 | 122.80 | 125.27 | 126.00 | 122.45 | 0.791 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.4 as stoploss in an intra day sell trade for a target of 130.52. However, stock will show a bullish move above 136.4.
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 116.63 |
| Downside Target | 119.03 |
| Downside Target | 125.87 |
| Downside Target | 129.25 |
| Downside Target | 132.59 |
| Upside Target | 138.36 |
| Upside Target | 143.20 |
| Upside Target | 143.76 |
| Upside Target | 143.99 |
| Upside Target | 155.00 |
| Upside Target | 156.84 |
| Upside Target | 161.00 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 126.06 |
| Downside Intraday Target | 117.02 |
| Upside Intraday Target | 143.95 |
| Upside Intraday Target | 152.8 |
| Downside Intraday Target | 134.91 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 135.10 | 130.77 | 143.76 | 125.87 | 0.639 times |
| 23 Thu May 2024 | 129.44 | 121.02 | 133.09 | 120.12 | 0.771 times |
| 17 Fri May 2024 | 121.12 | 134.01 | 134.98 | 116.63 | 2.106 times |
| 10 Fri May 2024 | 133.46 | 138.36 | 138.36 | 132.59 | 0.991 times |
| 03 Fri May 2024 | 137.20 | 136.48 | 143.99 | 135.16 | 1.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 135.10 | 137.81 | 143.99 | 116.63 | 1.736 times |
| 30 Tue Apr 2024 | 138.44 | 151.07 | 156.84 | 133.39 | 1.165 times |
| 28 Thu Mar 2024 | 151.17 | 148.05 | 155.00 | 143.20 | 0.617 times |
| 29 Thu Feb 2024 | 147.76 | 130.60 | 161.00 | 129.25 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ascendis Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.58 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ascendis Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.58 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.