(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 491776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 209.39 | 213.15 | 214.40 | 204.50 | 0.544 times |
| 05 Mon Jan 2026 | 213.15 | 211.29 | 213.72 | 205.02 | 1.024 times |
| 02 Fri Jan 2026 | 213.29 | 212.84 | 215.98 | 210.76 | 0.698 times |
| 31 Wed Dec 2025 | 213.41 | 209.34 | 215.43 | 207.28 | 0.419 times |
| 30 Tue Dec 2025 | 209.34 | 210.53 | 213.87 | 208.02 | 0.43 times |
| 29 Mon Dec 2025 | 211.02 | 209.87 | 211.98 | 208.29 | 0.595 times |
| 26 Fri Dec 2025 | 208.98 | 213.85 | 213.85 | 208.14 | 0.545 times |
| 24 Wed Dec 2025 | 212.81 | 210.20 | 216.19 | 210.20 | 0.497 times |
| 23 Tue Dec 2025 | 209.23 | 210.73 | 212.90 | 205.73 | 0.785 times |
| 22 Mon Dec 2025 | 209.43 | 203.41 | 210.47 | 199.92 | 1.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.4 or till 221.2. Use a stoploss of 208.68 and if this stock hits its stoploss, then it can fall down till 202.97
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 186.05 |
| Downside Target | 192.28 |
| Downside Target | 197.15 |
| Downside Target | 204.50 |
| Upside Target | 214.40 |
| Upside Target | 215.98 |
| Upside Target | 216.19 |
| Upside Target | 216.45 |
| Upside Target | 221.64 |
| Upside Target | 223.19 |
| Upside Target | 229.94 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 204.46 |
| Downside Intraday Target | 199.53 |
| Upside Intraday Target | 214.36 |
| Upside Intraday Target | 219.33 |
| Upside Intraday Target | 209.43 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 209.39 | 211.29 | 214.40 | 204.50 | 0.732 times |
| 02 Fri Jan 2026 | 213.29 | 209.87 | 215.98 | 207.28 | 0.682 times |
| 26 Fri Dec 2025 | 208.98 | 203.41 | 216.19 | 199.92 | 0.332 times |
| 19 Fri Dec 2025 | 199.99 | 217.34 | 221.64 | 197.15 | 0.83 times |
| 12 Fri Dec 2025 | 220.42 | 206.06 | 229.94 | 192.28 | 1.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 209.39 | 212.84 | 215.98 | 204.50 | 0.071 times |
| 31 Wed Dec 2025 | 213.41 | 210.01 | 229.94 | 192.28 | 1.473 times |
| 28 Fri Nov 2025 | 212.33 | 200.98 | 223.19 | 188.07 | 1.048 times |
| 31 Fri Oct 2025 | 201.60 | 199.90 | 216.45 | 186.05 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.94 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.94 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.