(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 334878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 208.75 | 214.00 | 216.98 | 205.09 | 1.321 times |
| 07 Wed Jan 2026 | 213.28 | 209.61 | 219.27 | 209.18 | 1.87 times |
| 06 Tue Jan 2026 | 209.39 | 213.15 | 214.40 | 204.50 | 0.799 times |
| 05 Mon Jan 2026 | 213.15 | 211.29 | 213.72 | 205.02 | 1.504 times |
| 02 Fri Jan 2026 | 213.29 | 212.84 | 215.98 | 210.76 | 1.025 times |
| 31 Wed Dec 2025 | 213.41 | 209.34 | 215.43 | 207.28 | 0.615 times |
| 30 Tue Dec 2025 | 209.34 | 210.53 | 213.87 | 208.02 | 0.631 times |
| 29 Mon Dec 2025 | 211.02 | 209.87 | 211.98 | 208.29 | 0.873 times |
| 26 Fri Dec 2025 | 208.98 | 213.85 | 213.85 | 208.14 | 0.8 times |
| 24 Wed Dec 2025 | 212.81 | 210.20 | 216.19 | 210.20 | 0.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.5 or till 198.5. Use a stoploss of 209.59 and if the stock hits stoploss, then it can shoot up till 214.64
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 186.05 |
| Downside Target | 192.28 |
| Downside Target | 197.15 |
| Downside Target | 204.50 |
| Upside Target | 215.98 |
| Upside Target | 216.45 |
| Upside Target | 219.27 |
| Upside Target | 221.64 |
| Upside Target | 223.19 |
| Upside Target | 229.94 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 202.41 |
| Downside Intraday Target | 196.07 |
| Upside Intraday Target | 217.18 |
| Upside Intraday Target | 225.61 |
| Upside Intraday Target | 210.84 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 208.75 | 211.29 | 219.27 | 204.50 | 1.747 times |
| 02 Fri Jan 2026 | 213.29 | 209.87 | 215.98 | 207.28 | 0.682 times |
| 26 Fri Dec 2025 | 208.98 | 203.41 | 216.19 | 199.92 | 0.332 times |
| 19 Fri Dec 2025 | 199.99 | 217.34 | 221.64 | 197.15 | 0.83 times |
| 12 Fri Dec 2025 | 220.42 | 206.06 | 229.94 | 192.28 | 1.786 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 208.75 | 212.84 | 219.27 | 204.50 | 0.139 times |
| 31 Wed Dec 2025 | 213.41 | 210.01 | 229.94 | 192.28 | 1.473 times |
| 28 Fri Nov 2025 | 212.33 | 200.98 | 223.19 | 188.07 | 1.048 times |
| 31 Fri Oct 2025 | 201.60 | 199.90 | 216.45 | 186.05 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.56 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.56 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.