Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

10 day averaged volume of Ascendis Pharma is 701400

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	212.15	217.73	217.84	208.01	0.773 times
18 Tue Nov 2025	217.13	221.89	222.96	214.02	0.742 times
17 Mon Nov 2025	216.56	206.45	223.19	202.50	1.303 times
14 Fri Nov 2025	204.40	206.96	219.30	202.77	1.502 times
13 Thu Nov 2025	206.45	192.29	208.48	188.07	2.72 times
12 Wed Nov 2025	199.22	200.37	205.00	198.26	0.951 times
11 Tue Nov 2025	201.16	195.31	203.00	195.00	0.74 times
10 Mon Nov 2025	196.01	199.34	201.00	195.82	0.661 times
07 Fri Nov 2025	197.74	200.00	202.41	195.80	0.451 times
06 Thu Nov 2025	199.28	197.96	200.55	196.95	0.377 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.7, but if it comes below 209.7, then a intra day sell could be more profitable.
If you take a sell trade below 209.7, then use 209.7 as stoploss and 204.04 as target. However if you take a buy trade in stock , then use 209.7 as stoploss and 216.6 as target.

Share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Target	160.86
Downside Target	171.90
Downside Target	180.00
Downside Target	186.05
Downside Target	195.80
Downside Target	208.16
Downside Target	208.90
Downside Target	209.00
Upside Target	216.45
Upside Target	219.30
Upside Target	223.19

Intraday share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Intraday Target	202.04
Downside Intraday Target	191.92
Upside Intraday Target	222.73
Upside Intraday Target	233.3
Upside Intraday Target	212.61

Weekly technical analysis of Ascendis Pharma (ASND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	212.15	206.45	223.19	202.50	0.429 times
14 Fri Nov 2025	204.40	199.34	219.30	188.07	3.353 times
07 Fri Nov 2025	197.74	200.98	209.00	195.80	4.375 times
31 Fri Oct 2025	201.60	202.83	205.38	199.57	0.209 times
31 Fri Oct 2025	201.60	205.08	208.90	199.38	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	212.15	200.98	223.19	188.07	0.785 times
31 Fri Oct 2025	201.60	199.90	216.45	186.05	1.194 times
30 Tue Sep 2025	198.81	195.50	208.16	187.25	0.764 times
29 Fri Aug 2025	194.27	171.90	199.99	171.90	1.122 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascendis Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.26 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.