Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

10 day averaged volume of Ascendis Pharma is 331560

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 197.68 200.50 200.50 193.48 2.075 times
18 Thu Sep 2025 199.37 200.01 200.42 197.77 0.531 times
17 Wed Sep 2025 199.59 197.96 200.55 196.95 0.768 times
16 Tue Sep 2025 197.24 194.72 197.50 193.00 0.649 times
15 Mon Sep 2025 194.62 196.19 197.00 193.05 0.677 times
12 Fri Sep 2025 195.58 196.60 198.90 193.21 0.685 times
11 Thu Sep 2025 197.67 198.24 202.57 196.50 1.002 times
10 Wed Sep 2025 198.46 200.99 201.78 196.06 1.468 times
09 Tue Sep 2025 202.91 206.65 206.65 201.80 0.995 times
08 Mon Sep 2025 205.22 203.74 208.16 202.22 1.835 times

Stock of Ascendis Pharma (ASND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 193.9 or till 189.3. Use a stoploss of 197.7 and if the stock hits stoploss, then it can shoot up till 201.54

Share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Target 150.89
Downside Target 160.86
Downside Target 165.02
Downside Target 171.90
Downside Target 180.00
Downside Target 189.00
Downside Target 194.75
Upside Target 198.70
Upside Target 199.99
Upside Target 200.55
Upside Target 207.00
Upside Target 208.16

Intraday share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Intraday Target 193.6
Downside Intraday Target 189.53
Upside Intraday Target 201.15
Upside Intraday Target 204.63
Downside Intraday Target 197.08

Weekly technical analysis of Ascendis Pharma (ASND)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 197.68 196.19 200.55 193.00 0.785 times
12 Fri Sep 2025 195.58 203.74 208.16 193.21 1.121 times
05 Fri Sep 2025 205.91 195.50 207.00 194.21 4.953 times
29 Fri Aug 2025 194.27 194.59 194.75 191.19 0.189 times
29 Fri Aug 2025 194.27 194.30 198.70 189.00 0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 197.68 195.50 208.16 193.00 0.478 times
29 Fri Aug 2025 194.27 171.90 199.99 171.90 1.122 times
31 Thu Jul 2025 173.50 170.78 180.00 160.86 1.197 times
30 Mon Jun 2025 172.60 165.50 180.78 165.02 0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascendis Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.43 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascendis Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.43 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme