(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 1123630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 144.62 | 147.01 | 148.31 | 142.98 | 0.46 times |
| 26 Thu Sep 2024 | 147.36 | 147.64 | 147.64 | 144.43 | 0.292 times |
| 25 Wed Sep 2024 | 146.27 | 144.78 | 149.56 | 144.73 | 0.28 times |
| 24 Tue Sep 2024 | 144.89 | 145.98 | 147.58 | 143.98 | 0.463 times |
| 23 Mon Sep 2024 | 146.60 | 151.48 | 151.87 | 145.72 | 0.678 times |
| 20 Fri Sep 2024 | 151.26 | 153.75 | 155.53 | 150.85 | 1.52 times |
| 19 Thu Sep 2024 | 153.43 | 151.00 | 154.81 | 149.26 | 1.088 times |
| 18 Wed Sep 2024 | 148.88 | 146.59 | 150.43 | 145.77 | 0.788 times |
| 17 Tue Sep 2024 | 146.59 | 140.24 | 148.92 | 138.82 | 1.774 times |
| 16 Mon Sep 2024 | 139.57 | 139.65 | 145.00 | 137.75 | 2.593 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.4 as stoploss in an intra day sell trade for a target of 133.89. However, stock will show a bullish move above 148.4.
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 111.09 |
| Downside Target | 115.00 |
| Downside Target | 119.74 |
| Downside Target | 130.57 |
| Downside Target | 137.10 |
| Downside Target | 142.21 |
| Downside Target | 142.98 |
| Downside Target | 143.99 |
| Downside Target | 144.62 |
| Upside Target | 151.87 |
| Upside Target | 155.53 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 141.11 |
| Downside Intraday Target | 137.6 |
| Upside Intraday Target | 150 |
| Upside Intraday Target | 155.38 |
| Upside Intraday Target | 146.49 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 144.62 | 151.48 | 151.87 | 142.98 | 0.28 times |
| 20 Fri Sep 2024 | 151.26 | 139.65 | 155.53 | 137.75 | 1.618 times |
| 13 Fri Sep 2024 | 119.22 | 119.06 | 119.74 | 111.09 | 1.035 times |
| 06 Fri Sep 2024 | 119.15 | 136.41 | 138.94 | 115.00 | 23.384 times |
| 30 Fri Aug 2024 | 138.45 | 138.82 | 139.84 | 137.10 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 144.62 | 136.41 | 155.53 | 111.09 | 2.387 times |
| 30 Fri Aug 2024 | 138.45 | 133.56 | 144.62 | 120.18 | 1.539 times |
| 31 Wed Jul 2024 | 133.50 | 135.68 | 142.21 | 130.57 | 1.008 times |
| 28 Fri Jun 2024 | 136.38 | 135.44 | 140.09 | 121.07 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.25 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.25 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.