Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

10 day averaged volume of Ascendis Pharma is 340508

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	202.99	213.24	214.00	201.13	2.626 times
08 Thu Jan 2026	208.75	214.00	216.98	205.09	1.299 times
07 Wed Jan 2026	213.28	209.61	219.27	209.18	1.839 times
06 Tue Jan 2026	209.39	213.15	214.40	204.50	0.786 times
05 Mon Jan 2026	213.15	211.29	213.72	205.02	1.479 times
02 Fri Jan 2026	213.29	212.84	215.98	210.76	1.008 times
31 Wed Dec 2025	213.41	209.34	215.43	207.28	0.605 times
30 Tue Dec 2025	209.34	210.53	213.87	208.02	0.621 times
29 Mon Dec 2025	211.02	209.87	211.98	208.29	0.859 times
26 Fri Dec 2025	208.98	213.85	213.85	208.14	0.786 times

Stock of Ascendis Pharma (ASND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.8, but if it comes above 204.8, then a intra day buy could be more profitable.
If you take a sell trade below 204.8, then use 204.8 as stoploss and 198.9 as target. However if you take a buy trade in stock , then use 204.8 as stoploss and 209.68 as target.

Share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Target	186.05
Downside Target	192.28
Downside Target	197.15
Upside Target	207.28
Upside Target	215.98
Upside Target	216.45
Upside Target	219.27
Upside Target	221.64
Upside Target	223.19
Upside Target	229.94

Intraday share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Intraday Target	196.32
Downside Intraday Target	189.66
Upside Intraday Target	214.46
Upside Intraday Target	225.94
Upside Intraday Target	207.8

Weekly technical analysis of Ascendis Pharma (ASND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	202.99	211.29	219.27	201.13	2.596 times
02 Fri Jan 2026	213.29	209.87	215.98	207.28	0.682 times
26 Fri Dec 2025	208.98	203.41	216.19	199.92	0.332 times
19 Fri Dec 2025	199.99	217.34	221.64	197.15	0.83 times
12 Fri Dec 2025	220.42	206.06	229.94	192.28	1.786 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	202.99	212.84	219.27	201.13	0.197 times
31 Wed Dec 2025	213.41	210.01	229.94	192.28	1.473 times
28 Fri Nov 2025	212.33	200.98	223.19	188.07	1.048 times
31 Fri Oct 2025	201.60	199.90	216.45	186.05	1.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.