Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

10 day averaged volume of Ascendis Pharma is 643882

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	205.83	214.35	217.00	205.52	1.076 times
15 Thu Jan 2026	215.04	217.32	219.00	213.49	0.471 times
14 Wed Jan 2026	217.32	214.34	219.76	211.00	0.75 times
13 Tue Jan 2026	215.05	208.00	221.75	206.00	2.119 times
12 Mon Jan 2026	208.76	203.32	211.41	188.08	1.88 times
09 Fri Jan 2026	202.99	213.24	214.00	201.13	1.389 times
08 Thu Jan 2026	208.75	214.00	216.98	205.09	0.687 times
07 Wed Jan 2026	213.28	209.61	219.27	209.18	0.973 times
06 Tue Jan 2026	209.39	213.15	214.40	204.50	0.416 times
05 Mon Jan 2026	213.15	211.29	213.72	205.02	0.782 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.2 as stoploss in an intra day buy trade for a target of 209.84. However, stock will show a bearish move below 205.2.

Share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Target	186.05
Downside Target	192.28
Downside Target	197.15
Upside Target	207.28
Upside Target	215.98
Upside Target	216.45
Upside Target	219.27
Upside Target	221.64
Upside Target	221.75
Upside Target	223.19
Upside Target	229.94

Intraday share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Intraday Target	188.69
Downside Intraday Target	171.55
Upside Intraday Target	222.36
Upside Intraday Target	238.89
Downside Intraday Target	205.22

Weekly technical analysis of Ascendis Pharma (ASND)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	205.83	203.32	221.75	188.08	1.483 times
09 Fri Jan 2026	202.99	211.29	219.27	201.13	2.596 times
02 Fri Jan 2026	213.29	209.87	215.98	207.28	0.682 times
26 Fri Dec 2025	208.98	203.41	216.19	199.92	0.332 times
19 Fri Dec 2025	199.99	217.34	221.64	197.15	0.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	205.83	212.84	221.75	188.08	0.455 times
31 Wed Dec 2025	213.41	210.01	229.94	192.28	1.473 times
28 Fri Nov 2025	212.33	200.98	223.19	188.07	1.048 times
31 Fri Oct 2025	201.60	199.90	216.45	186.05	1.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascendis Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.62 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.