(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 410870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 201.60 | 202.83 | 205.38 | 199.57 | 0.765 times |
| 30 Thu Oct 2025 | 203.71 | 204.70 | 206.89 | 203.03 | 0.652 times |
| 29 Wed Oct 2025 | 205.71 | 205.91 | 208.61 | 203.01 | 0.709 times |
| 28 Tue Oct 2025 | 205.91 | 203.31 | 206.92 | 199.38 | 0.899 times |
| 27 Mon Oct 2025 | 203.23 | 205.08 | 208.90 | 200.30 | 0.637 times |
| 24 Fri Oct 2025 | 202.00 | 205.00 | 208.81 | 200.00 | 0.898 times |
| 23 Thu Oct 2025 | 201.01 | 202.07 | 203.60 | 199.81 | 0.586 times |
| 22 Wed Oct 2025 | 202.70 | 200.64 | 204.96 | 199.62 | 0.752 times |
| 21 Tue Oct 2025 | 200.59 | 204.65 | 204.99 | 197.52 | 0.891 times |
| 20 Mon Oct 2025 | 205.21 | 212.29 | 212.98 | 186.05 | 2.885 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.6, but if it comes above 202.6, then a intra day buy could be more profitable.
If you take a sell trade below 202.6, then use 202.6 as stoploss and 198 as target. However if you take a buy trade in stock , then use 202.6 as stoploss and 206.43 as target.
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 160.86 |
| Downside Target | 165.02 |
| Downside Target | 171.90 |
| Downside Target | 180.00 |
| Downside Target | 186.05 |
| Downside Target | 199.38 |
| Upside Target | 205.48 |
| Upside Target | 208.16 |
| Upside Target | 208.90 |
| Upside Target | 212.98 |
| Upside Target | 214.47 |
| Upside Target | 216.45 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 197.69 |
| Downside Intraday Target | 193.77 |
| Upside Intraday Target | 207.21 |
| Upside Intraday Target | 212.81 |
| Upside Intraday Target | 203.29 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 201.60 | 205.08 | 208.90 | 199.38 | 0.609 times |
| 24 Fri Oct 2025 | 202.00 | 212.29 | 212.98 | 186.05 | 1.368 times |
| 17 Fri Oct 2025 | 210.50 | 214.06 | 214.47 | 205.40 | 0.622 times |
| 10 Fri Oct 2025 | 209.55 | 202.68 | 216.45 | 201.58 | 1.315 times |
| 03 Fri Oct 2025 | 204.05 | 192.00 | 205.48 | 189.00 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 201.60 | 199.90 | 216.45 | 186.05 | 1.157 times |
| 30 Tue Sep 2025 | 198.81 | 195.50 | 208.16 | 187.25 | 0.764 times |
| 29 Fri Aug 2025 | 194.27 | 171.90 | 199.99 | 171.90 | 1.122 times |
| 31 Thu Jul 2025 | 173.50 | 170.78 | 180.00 | 160.86 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.62 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.62 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.