Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Ascendis Pharma is 582338

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	201.24	198.01	201.89	192.28	1.93 times
09 Tue Dec 2025	196.63	206.31	209.90	195.64	1.536 times
08 Mon Dec 2025	207.12	206.06	208.79	203.35	1.015 times
05 Fri Dec 2025	205.44	209.46	212.00	204.94	0.808 times
04 Thu Dec 2025	208.58	198.60	209.45	198.60	1.159 times
03 Wed Dec 2025	200.50	201.16	204.50	198.30	0.873 times
02 Tue Dec 2025	202.16	210.16	212.25	200.41	1.709 times
01 Mon Dec 2025	210.85	210.01	213.45	208.22	0.845 times
28 Fri Nov 2025	212.33	210.01	214.79	209.00	0.47 times
26 Wed Nov 2025	210.01	210.52	218.50	207.60	1.172 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202, but if it comes above 202, then a intra day buy could be more profitable.
If you take a sell trade below 202, then use 202 as stoploss and 195.5 as target. However if you take a buy trade in stock , then use 202 as stoploss and 207.32 as target.

Share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Target	171.90
Downside Target	186.05
Downside Target	192.28
Downside Target	198.30
Upside Target	208.16
Upside Target	213.45
Upside Target	216.45
Upside Target	218.50
Upside Target	219.30
Upside Target	223.19

Intraday share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Intraday Target	192.38
Downside Intraday Target	183.52
Upside Intraday Target	210
Upside Intraday Target	218.76
Downside Intraday Target	201.14

Weekly technical analysis of Ascendis Pharma (ASND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	201.24	206.06	209.90	192.28	0.831 times
05 Fri Dec 2025	205.44	210.01	213.45	198.30	1.823 times
28 Fri Nov 2025	212.33	208.89	218.50	203.02	0.59 times
21 Fri Nov 2025	210.49	206.45	223.19	202.50	0.633 times
14 Fri Nov 2025	204.40	199.34	219.30	188.07	3.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	201.24	210.01	213.45	192.28	0.541 times
28 Fri Nov 2025	212.33	200.98	223.19	188.07	1.048 times
31 Fri Oct 2025	201.60	199.90	216.45	186.05	1.194 times
30 Tue Sep 2025	198.81	195.50	208.16	187.25	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.

Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.31 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.