(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 66948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 303.99 | 301.00 | 304.40 | 298.44 | 1.939 times |
| 16 Thu Oct 2025 | 303.73 | 308.00 | 310.98 | 302.48 | 1.107 times |
| 15 Wed Oct 2025 | 306.74 | 308.00 | 309.94 | 306.44 | 0.839 times |
| 14 Tue Oct 2025 | 306.49 | 310.63 | 311.55 | 303.43 | 1.383 times |
| 13 Mon Oct 2025 | 311.46 | 315.67 | 317.00 | 310.94 | 0.723 times |
| 10 Fri Oct 2025 | 312.48 | 314.70 | 315.92 | 308.95 | 1.182 times |
| 09 Thu Oct 2025 | 314.57 | 322.31 | 322.98 | 313.13 | 1.013 times |
| 08 Wed Oct 2025 | 319.48 | 316.55 | 321.08 | 315.50 | 1.247 times |
| 07 Tue Oct 2025 | 313.95 | 320.12 | 320.12 | 313.76 | 1.028 times |
| 06 Mon Oct 2025 | 316.95 | 316.00 | 318.18 | 312.52 | 0.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.7, but if it comes above 307.7, then a intra day buy could be more profitable.
If you take a sell trade below 307.7, then use 307.7 as stoploss and 292.9 as target. However if you take a buy trade in stock , then use 307.7 as stoploss and 320.07 as target.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 294.64 |
| Upside Target | 308.95 |
| Upside Target | 328.44 |
| Upside Target | 328.52 |
| Upside Target | 330.22 |
| Upside Target | 332.46 |
| Upside Target | 332.50 |
| Upside Target | 335.30 |
| Upside Target | 344.31 |
| Upside Target | 347.22 |
| Upside Target | 351.25 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 295.95 |
| Downside Intraday Target | 287.92 |
| Upside Intraday Target | 314.51 |
| Upside Intraday Target | 325.04 |
| Upside Intraday Target | 306.48 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 303.99 | 315.67 | 317.00 | 298.44 | 1.257 times |
| 10 Fri Oct 2025 | 312.48 | 316.00 | 322.98 | 308.95 | 0.648 times |
| 03 Fri Oct 2025 | 316.12 | 333.50 | 335.30 | 312.71 | 1.225 times |
| 26 Fri Sep 2025 | 339.86 | 337.79 | 344.31 | 330.22 | 0.723 times |
| 19 Fri Sep 2025 | 335.75 | 346.50 | 347.22 | 332.50 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 303.99 | 324.91 | 328.52 | 298.44 | 0.434 times |
| 30 Tue Sep 2025 | 323.33 | 323.64 | 351.25 | 322.05 | 1.199 times |
| 29 Fri Aug 2025 | 325.71 | 301.32 | 332.46 | 299.35 | 0.995 times |
| 31 Thu Jul 2025 | 303.31 | 319.95 | 326.00 | 294.64 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.04 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.04 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.