(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 49930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 305.03 | 301.21 | 307.06 | 301.21 | 0.943 times |
| 12 Wed Nov 2025 | 302.21 | 306.15 | 308.75 | 300.72 | 1.094 times |
| 11 Tue Nov 2025 | 306.71 | 304.68 | 309.57 | 303.38 | 0.981 times |
| 10 Mon Nov 2025 | 302.53 | 306.73 | 309.12 | 302.34 | 0.603 times |
| 07 Fri Nov 2025 | 308.45 | 310.40 | 314.73 | 307.58 | 0.895 times |
| 06 Thu Nov 2025 | 308.07 | 310.30 | 313.52 | 308.07 | 0.797 times |
| 05 Wed Nov 2025 | 311.00 | 304.48 | 312.13 | 301.59 | 1.098 times |
| 04 Tue Nov 2025 | 302.50 | 299.68 | 306.30 | 298.18 | 0.829 times |
| 31 Fri Oct 2025 | 302.34 | 306.60 | 307.08 | 302.34 | 0.831 times |
| 31 Fri Oct 2025 | 302.34 | 306.60 | 307.08 | 302.34 | 0.831 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307.6 or till 310.9. Use a stoploss of 304.79 and if this stock hits its stoploss, then it can fall down till 302
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 294.64 |
| Upside Target | 313.40 |
| Upside Target | 314.73 |
| Upside Target | 321.80 |
| Upside Target | 322.05 |
| Upside Target | 326.00 |
| Upside Target | 328.52 |
| Upside Target | 332.46 |
| Upside Target | 351.25 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 300.64 |
| Downside Intraday Target | 296.26 |
| Upside Intraday Target | 309.49 |
| Upside Intraday Target | 313.96 |
| Upside Intraday Target | 305.11 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 305.03 | 306.73 | 309.57 | 300.72 | 1.001 times |
| 07 Fri Nov 2025 | 308.45 | 299.68 | 314.73 | 298.18 | 4.354 times |
| 31 Fri Oct 2025 | 302.34 | 306.60 | 307.08 | 302.34 | 0.104 times |
| 31 Fri Oct 2025 | 302.34 | 302.85 | 313.40 | 300.92 | 1.14 times |
| 24 Fri Oct 2025 | 302.93 | 306.49 | 321.80 | 298.81 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 305.03 | 299.68 | 314.73 | 298.18 | 0.212 times |
| 31 Fri Oct 2025 | 302.34 | 324.91 | 328.52 | 298.44 | 0.807 times |
| 30 Tue Sep 2025 | 323.33 | 323.64 | 351.25 | 322.05 | 1.199 times |
| 29 Fri Aug 2025 | 325.71 | 301.32 | 332.46 | 299.35 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.31 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.31 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.