Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets

Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)

Assertio Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Assertio Therapeutics is 405820

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	9.63	9.26	9.87	9.22	0.151 times
02 Fri Jan 2026	9.14	9.16	9.43	9.13	0.081 times
31 Wed Dec 2025	9.07	9.13	9.25	8.61	0.547 times
30 Tue Dec 2025	9.20	9.52	9.52	8.86	0.325 times
29 Mon Dec 2025	9.53	9.95	10.13	9.24	0.389 times
26 Fri Dec 2025	9.94	9.68	10.42	9.50	0.321 times
24 Wed Dec 2025	0.66	0.67	0.67	0.61	2.152 times
23 Tue Dec 2025	0.66	0.66	0.69	0.64	3.366 times
22 Mon Dec 2025	0.73	0.73	0.74	0.71	0.905 times
19 Fri Dec 2025	0.72	0.70	0.75	0.70	1.145 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 3.34 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 12.1 as target.

Share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Target	0.61
Downside Target	0.65
Downside Target	0.70
Downside Target	0.73
Downside Target	0.75
Downside Target	0.78
Downside Target	0.80
Downside Target	0.93
Downside Target	0.95
Downside Target	1.01
Downside Target	8.61
Downside Target	9.13
Upside Target	9.87
Upside Target	10.13
Upside Target	10.42

Intraday share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Intraday Target	9.28
Downside Intraday Target	8.92
Upside Intraday Target	9.93
Upside Intraday Target	10.22
Downside Intraday Target	9.57

Weekly technical analysis of Assertio Therapeutics (ASRT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	9.63	9.26	9.87	9.22	0.112 times
02 Fri Jan 2026	9.14	9.95	10.13	8.61	0.199 times
26 Fri Dec 2025	9.94	0.73	10.42	0.61	1.875 times
19 Fri Dec 2025	0.72	0.76	0.76	0.70	1.316 times
12 Fri Dec 2025	0.76	0.78	0.80	0.75	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assertio Therapeutics (ASRT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	9.63	9.16	9.87	9.13	0.012 times
31 Wed Dec 2025	9.07	0.72	10.42	0.61	0.541 times
28 Fri Nov 2025	0.74	0.72	0.95	0.65	2.672 times
31 Fri Oct 2025	0.74	0.88	0.93	0.73	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assertio Therapeutics (ASRT)

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assertio Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assertio Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.

Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.