(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets
Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)
Assertio Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Assertio Therapeutics is 75710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 10.17 | 10.39 | 10.39 | 9.91 | 0.571 times |
| 13 Tue Jan 2026 | 10.34 | 9.36 | 10.39 | 9.26 | 0.91 times |
| 12 Mon Jan 2026 | 9.32 | 9.29 | 9.39 | 9.19 | 0.773 times |
| 09 Fri Jan 2026 | 9.19 | 9.31 | 9.50 | 9.11 | 1.129 times |
| 08 Thu Jan 2026 | 9.31 | 9.43 | 9.45 | 9.25 | 0.325 times |
| 07 Wed Jan 2026 | 9.43 | 9.55 | 9.87 | 9.26 | 0.601 times |
| 06 Tue Jan 2026 | 9.53 | 9.56 | 9.76 | 9.40 | 0.353 times |
| 05 Mon Jan 2026 | 9.63 | 9.26 | 9.87 | 9.22 | 0.807 times |
| 02 Fri Jan 2026 | 9.14 | 9.16 | 9.43 | 9.13 | 0.432 times |
| 31 Wed Dec 2025 | 9.07 | 9.13 | 9.25 | 8.61 | 2.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 6.44. However, stock will show a bullish move above 10.7.
Share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.65 |
| Downside Target | 0.70 |
| Downside Target | 0.73 |
| Downside Target | 0.76 |
| Downside Target | 0.78 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Downside Target | 8.61 |
| Downside Target | 9.11 |
| Downside Target | 9.87 |
| Downside Target | 10.13 |
| Upside Target | 10.39 |
| Upside Target | 10.42 |
Intraday share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Intraday Target | 9.44 |
| Downside Intraday Target | 8.72 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 11.12 |
| Downside Intraday Target | 9.92 |
Weekly technical analysis of Assertio Therapeutics (ASRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 10.17 | 9.29 | 10.39 | 9.19 | 0.701 times |
| 09 Fri Jan 2026 | 9.19 | 9.26 | 9.87 | 9.11 | 0.447 times |
| 02 Fri Jan 2026 | 9.14 | 9.95 | 10.13 | 8.61 | 0.199 times |
| 26 Fri Dec 2025 | 9.94 | 0.73 | 10.42 | 0.61 | 1.875 times |
| 19 Fri Dec 2025 | 0.72 | 0.76 | 0.76 | 0.70 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assertio Therapeutics (ASRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 10.17 | 9.16 | 10.39 | 9.11 | 0.059 times |
| 31 Wed Dec 2025 | 9.07 | 0.72 | 10.42 | 0.61 | 0.541 times |
| 28 Fri Nov 2025 | 0.74 | 0.72 | 0.95 | 0.65 | 2.672 times |
| 31 Fri Oct 2025 | 0.74 | 0.88 | 0.93 | 0.73 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assertio Therapeutics (ASRT)
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.
Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assertio Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assertio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.
Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assertio Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assertio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.