(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets
Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)
Assertio Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Assertio Therapeutics is 170530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.19 | 9.31 | 9.50 | 9.11 | 0.501 times |
| 08 Thu Jan 2026 | 9.31 | 9.43 | 9.45 | 9.25 | 0.144 times |
| 07 Wed Jan 2026 | 9.43 | 9.55 | 9.87 | 9.26 | 0.267 times |
| 06 Tue Jan 2026 | 9.53 | 9.56 | 9.76 | 9.40 | 0.157 times |
| 05 Mon Jan 2026 | 9.63 | 9.26 | 9.87 | 9.22 | 0.358 times |
| 02 Fri Jan 2026 | 9.14 | 9.16 | 9.43 | 9.13 | 0.192 times |
| 31 Wed Dec 2025 | 9.07 | 9.13 | 9.25 | 8.61 | 1.301 times |
| 30 Tue Dec 2025 | 9.20 | 9.52 | 9.52 | 8.86 | 0.772 times |
| 29 Mon Dec 2025 | 9.53 | 9.95 | 10.13 | 9.24 | 0.925 times |
| 26 Fri Dec 2025 | 9.94 | 9.68 | 10.42 | 9.50 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 5.06. However, stock will show a bullish move above 9.4.
Share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.65 |
| Downside Target | 0.70 |
| Downside Target | 0.73 |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Downside Target | 8.61 |
| Downside Target | 9.11 |
| Upside Target | 9.87 |
| Upside Target | 10.13 |
| Upside Target | 10.42 |
Intraday share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Intraday Target | 8.91 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 9.39 |
Weekly technical analysis of Assertio Therapeutics (ASRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.19 | 9.26 | 9.87 | 9.11 | 0.447 times |
| 02 Fri Jan 2026 | 9.14 | 9.95 | 10.13 | 8.61 | 0.199 times |
| 26 Fri Dec 2025 | 9.94 | 0.73 | 10.42 | 0.61 | 1.875 times |
| 19 Fri Dec 2025 | 0.72 | 0.76 | 0.76 | 0.70 | 1.316 times |
| 12 Fri Dec 2025 | 0.76 | 0.78 | 0.80 | 0.75 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assertio Therapeutics (ASRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.19 | 9.16 | 9.87 | 9.11 | 0.036 times |
| 31 Wed Dec 2025 | 9.07 | 0.72 | 10.42 | 0.61 | 0.541 times |
| 28 Fri Nov 2025 | 0.74 | 0.72 | 0.95 | 0.65 | 2.672 times |
| 31 Fri Oct 2025 | 0.74 | 0.88 | 0.93 | 0.73 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assertio Therapeutics (ASRT)
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.
Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assertio Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assertio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Assertio Therapeutics (ASRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.
Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assertio Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assertio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Assertio Therapeutics (ASRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.