Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTE) Astec Industries complete technical analysis [charts+indicators] | Buy/Sell Astec Industries | (ASTE) share price targets

Complete technical analysis of Astec Industries (ASTE) by charts plus indicators, forecast predictions and share price targets for Astec Industries (ASTE)

Astec Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Astec Industries is 238870

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.26	44.60	47.21	44.35	0.9 times
02 Fri Jan 2026	44.63	43.79	44.77	43.29	0.876 times
31 Wed Dec 2025	43.32	44.11	44.11	43.20	1.33 times
30 Tue Dec 2025	43.96	45.22	45.22	43.91	1.439 times
29 Mon Dec 2025	45.20	45.90	46.15	44.96	0.876 times
26 Fri Dec 2025	45.91	45.77	46.08	45.33	0.404 times
24 Wed Dec 2025	45.65	45.46	45.76	45.26	0.359 times
23 Tue Dec 2025	45.51	44.89	45.61	44.70	0.581 times
22 Mon Dec 2025	44.99	45.70	46.17	44.96	0.799 times
19 Fri Dec 2025	45.63	46.07	46.41	45.54	2.926 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.5 as stoploss in an intra day sell trade for a target of 45.49. However, stock will show a bullish move above 46.5.

Share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Target	40.47
Downside Target	43.20
Downside Target	46.17
Upside Target	47.21
Upside Target	47.26
Upside Target	47.56
Upside Target	47.70
Upside Target	49.06
Upside Target	50.83

Intraday share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Intraday Target	44.67
Downside Intraday Target	43.08
Upside Intraday Target	47.53
Upside Intraday Target	48.8
Downside Intraday Target	45.94

Weekly technical analysis of Astec Industries (ASTE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.26	44.60	47.21	44.35	0.199 times
02 Fri Jan 2026	44.63	45.90	46.15	43.20	2.111 times
26 Fri Dec 2025	45.91	45.70	46.17	44.70	0.405 times
19 Fri Dec 2025	45.63	46.83	47.26	45.54	1.558 times
12 Fri Dec 2025	46.55	45.58	47.56	43.77	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Industries (ASTE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.26	43.79	47.21	43.29	0.097 times
31 Wed Dec 2025	43.32	43.77	47.56	43.20	1.189 times
28 Fri Nov 2025	44.26	46.55	47.70	40.47	1.105 times
31 Fri Oct 2025	46.53	47.66	50.83	44.07	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Industries (ASTE)

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astec Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astec Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and Astec Industries (ASTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.

Astec Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.