(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Ase Technology is 8855932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.02 | 10.01 | 10.17 | 9.97 | 0.865 times |
| 31 Tue Dec 2024 | 10.07 | 10.14 | 10.23 | 10.05 | 0.967 times |
| 30 Mon Dec 2024 | 10.15 | 10.18 | 10.22 | 10.09 | 0.808 times |
| 27 Fri Dec 2024 | 10.34 | 10.39 | 10.39 | 10.23 | 0.721 times |
| 26 Thu Dec 2024 | 10.38 | 10.49 | 10.51 | 10.36 | 1.054 times |
| 24 Tue Dec 2024 | 10.55 | 10.42 | 10.55 | 10.40 | 0.665 times |
| 23 Mon Dec 2024 | 10.38 | 10.15 | 10.39 | 10.12 | 1.177 times |
| 20 Fri Dec 2024 | 10.00 | 9.81 | 10.13 | 9.81 | 1.73 times |
| 19 Thu Dec 2024 | 9.91 | 10.18 | 10.18 | 9.90 | 1.052 times |
| 18 Wed Dec 2024 | 9.85 | 10.17 | 10.42 | 9.81 | 1.283 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.6. Use a stoploss of 10.09 and if the stock hits stoploss, then it can shoot up till 10.29
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 8.89 |
| Downside Target | 9.38 |
| Downside Target | 9.78 |
| Upside Target | 10.17 |
| Upside Target | 10.23 |
| Upside Target | 10.29 |
| Upside Target | 10.42 |
| Upside Target | 10.55 |
| Upside Target | 10.61 |
| Upside Target | 10.90 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 9.92 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 10.18 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.07 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.02 | 10.18 | 10.23 | 9.97 | 0.73 times |
| 27 Fri Dec 2024 | 10.34 | 10.15 | 10.55 | 10.12 | 0.653 times |
| 20 Fri Dec 2024 | 10.00 | 10.17 | 10.42 | 9.81 | 1.452 times |
| 13 Fri Dec 2024 | 10.16 | 10.23 | 10.29 | 9.78 | 80.201 times |
| 05 Thu Dec 2024 | 10.01 | 9.83 | 10.09 | 9.83 | 0.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.02 | 10.01 | 10.17 | 9.97 | 0.059 times |
| 31 Tue Dec 2024 | 10.07 | 9.83 | 10.55 | 9.78 | 1.051 times |
| 26 Tue Nov 2024 | 9.76 | 9.81 | 10.17 | 9.38 | 0.88 times |
| 31 Thu Oct 2024 | 9.56 | 9.82 | 10.90 | 9.42 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.