Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets

Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)

Ase Technology trades in USA in Technology sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Ase Technology is 5469717

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.97	18.98	19.19	18.71	1.416 times
20 Tue Jan 2026	18.90	18.73	19.27	18.70	1.022 times
16 Fri Jan 2026	19.41	19.55	19.59	19.37	1.189 times
15 Thu Jan 2026	19.19	19.16	20.00	18.80	0.968 times
14 Wed Jan 2026	18.88	18.95	19.15	18.66	0.65 times
13 Tue Jan 2026	18.70	18.55	18.81	18.47	0.954 times
12 Mon Jan 2026	18.28	17.92	18.29	17.89	0.703 times
09 Fri Jan 2026	17.67	17.52	17.78	17.30	0.771 times
08 Thu Jan 2026	17.33	17.51	17.54	17.19	1.101 times
07 Wed Jan 2026	17.62	17.55	17.67	17.37	1.15 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.33 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 20.3 as target.

Share price targets for Ase Technology (ASX)

Target Type	Value
Downside Target	10.13
Downside Target	10.93
Downside Target	11.84
Downside Target	13.35
Downside Target	14.63
Downside Target	15.91
Downside Target	16.39
Downside Target	17.81
Downside Target	17.89
Downside Target	18.70
Upside Target	19.27
Upside Target	20.00

Intraday share price targets for Ase Technology (ASX)

Target Type	Value
Downside Intraday Target	18.69
Downside Intraday Target	18.41
Upside Intraday Target	19.26
Upside Intraday Target	19.55
Upside Intraday Target	18.98

Weekly technical analysis of Ase Technology (ASX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.97	18.73	19.27	18.70	0.546 times
16 Fri Jan 2026	19.41	17.92	20.00	17.89	0.723 times
09 Fri Jan 2026	17.67	17.19	17.81	16.80	1.81 times
02 Fri Jan 2026	16.86	16.04	16.97	15.91	3.087 times
29 Mon Dec 2025	16.02	16.16	16.40	15.96	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ase Technology (ASX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.97	16.67	20.00	16.67	0.638 times
31 Wed Dec 2025	16.09	14.70	16.51	14.63	0.922 times
28 Fri Nov 2025	14.95	15.50	16.00	13.35	0.656 times
31 Fri Oct 2025	16.01	10.95	16.39	10.93	1.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ase Technology (ASX)

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.

Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ase Technology in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ase Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.