(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
10 day averaged volume of Ase Technology is 10725730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.88 | 9.78 | 9.99 | 9.78 | 0.557 times |
| 03 Mon Feb 2025 | 9.85 | 9.75 | 10.02 | 9.65 | 0.838 times |
| 31 Fri Jan 2025 | 10.15 | 10.09 | 10.41 | 10.09 | 1.35 times |
| 30 Thu Jan 2025 | 10.08 | 9.94 | 10.15 | 9.88 | 0.995 times |
| 29 Wed Jan 2025 | 9.83 | 9.96 | 9.99 | 9.73 | 0.595 times |
| 28 Tue Jan 2025 | 9.82 | 9.82 | 9.88 | 9.56 | 0.854 times |
| 27 Mon Jan 2025 | 9.73 | 10.49 | 10.55 | 9.66 | 1.697 times |
| 24 Fri Jan 2025 | 10.86 | 11.04 | 11.04 | 10.84 | 1.018 times |
| 23 Thu Jan 2025 | 10.93 | 10.95 | 10.97 | 10.75 | 0.579 times |
| 22 Wed Jan 2025 | 11.02 | 11.16 | 11.22 | 11.00 | 1.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.37 as target.
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 9.38 |
| Upside Target | 10.02 |
| Upside Target | 10.51 |
| Upside Target | 10.55 |
| Upside Target | 10.63 |
| Upside Target | 10.72 |
| Upside Target | 10.90 |
| Upside Target | 11.22 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 9.68 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 10.22 |
| Downside Intraday Target | 9.85 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.88 | 9.75 | 10.02 | 9.65 | 0.254 times |
| 31 Fri Jan 2025 | 10.15 | 10.49 | 10.55 | 9.56 | 1.496 times |
| 24 Fri Jan 2025 | 10.86 | 10.88 | 11.22 | 10.72 | 6.314 times |
| 17 Fri Jan 2025 | 10.52 | 10.51 | 10.63 | 10.51 | 0.137 times |
| 17 Fri Jan 2025 | 10.52 | 10.21 | 10.72 | 10.02 | 2.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.88 | 9.75 | 10.02 | 9.65 | 0.068 times |
| 31 Fri Jan 2025 | 10.15 | 10.01 | 11.22 | 9.56 | 1.69 times |
| 31 Tue Dec 2024 | 10.07 | 9.83 | 10.55 | 9.78 | 1.051 times |
| 26 Tue Nov 2024 | 9.76 | 9.81 | 10.17 | 9.38 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.