(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
10 day averaged volume of Ase Technology is 6353965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.21 | 15.33 | 15.47 | 15.20 | 0.607 times |
| 04 Thu Dec 2025 | 15.16 | 15.16 | 15.20 | 15.06 | 0.856 times |
| 03 Wed Dec 2025 | 15.40 | 15.12 | 15.41 | 15.02 | 1.013 times |
| 02 Tue Dec 2025 | 15.27 | 15.00 | 15.39 | 14.84 | 0.83 times |
| 01 Mon Dec 2025 | 14.83 | 14.70 | 14.88 | 14.63 | 0.821 times |
| 28 Fri Nov 2025 | 14.95 | 14.86 | 14.96 | 14.79 | 0.843 times |
| 26 Wed Nov 2025 | 14.40 | 14.39 | 14.54 | 14.30 | 0.863 times |
| 25 Tue Nov 2025 | 14.18 | 13.93 | 14.19 | 13.70 | 0.853 times |
| 24 Mon Nov 2025 | 14.16 | 13.88 | 14.21 | 13.79 | 1.222 times |
| 21 Fri Nov 2025 | 13.82 | 13.59 | 13.98 | 13.35 | 1.226 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.67 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 15.8 as target.
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 9.52 |
| Downside Target | 10.13 |
| Downside Target | 10.93 |
| Downside Target | 11.84 |
| Downside Target | 13.35 |
| Downside Target | 13.70 |
| Downside Target | 14.33 |
| Downside Target | 14.63 |
| Upside Target | 15.43 |
| Upside Target | 15.47 |
| Upside Target | 16.00 |
| Upside Target | 16.39 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 14.74 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 15.94 |
| Downside Intraday Target | 15.1 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.21 | 14.70 | 15.47 | 14.63 | 1.091 times |
| 28 Fri Nov 2025 | 14.95 | 13.88 | 14.96 | 13.70 | 0.619 times |
| 21 Fri Nov 2025 | 13.82 | 14.27 | 14.68 | 13.35 | 1.133 times |
| 14 Fri Nov 2025 | 14.61 | 15.35 | 15.43 | 14.33 | 0.831 times |
| 07 Fri Nov 2025 | 15.22 | 15.50 | 16.00 | 14.78 | 3.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.21 | 14.70 | 15.47 | 14.63 | 0.19 times |
| 28 Fri Nov 2025 | 14.95 | 15.50 | 16.00 | 13.35 | 0.656 times |
| 31 Fri Oct 2025 | 16.01 | 10.95 | 16.39 | 10.93 | 1.525 times |
| 30 Tue Sep 2025 | 11.09 | 10.14 | 11.84 | 10.13 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.