(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Adtalem Global is 366540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 75.71 | 75.50 | 76.43 | 75.24 | 1.006 times |
| 30 Fri Aug 2024 | 75.71 | 75.50 | 76.43 | 75.24 | 1.006 times |
| 29 Thu Aug 2024 | 75.50 | 75.93 | 76.44 | 74.93 | 0.909 times |
| 28 Wed Aug 2024 | 75.47 | 75.40 | 76.25 | 74.96 | 1.201 times |
| 27 Tue Aug 2024 | 75.55 | 74.98 | 75.91 | 72.74 | 1.008 times |
| 26 Mon Aug 2024 | 75.76 | 75.83 | 76.34 | 74.90 | 1.19 times |
| 23 Fri Aug 2024 | 75.35 | 74.08 | 75.66 | 73.80 | 1.08 times |
| 22 Thu Aug 2024 | 73.88 | 73.42 | 74.48 | 73.12 | 0.796 times |
| 21 Wed Aug 2024 | 73.38 | 72.01 | 74.47 | 71.40 | 1.105 times |
| 20 Tue Aug 2024 | 71.91 | 71.66 | 72.16 | 71.28 | 0.714 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.5, but if it comes below 75.5, then a intra day sell could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 73.56 as target. However if you take a buy trade in stock , then use 75.5 as stoploss and 77.9 as target.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 45.18 |
| Downside Target | 48.94 |
| Downside Target | 53.52 |
| Downside Target | 62.28 |
| Downside Target | 65.30 |
| Downside Target | 67.30 |
| Downside Target | 70.88 |
| Downside Target | 72.74 |
| Downside Target | 75.24 |
| Upside Target | 76.42 |
| Upside Target | 76.43 |
| Upside Target | 76.44 |
| Upside Target | 78.99 |
| Upside Target | 80.18 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 75.16 |
| Downside Intraday Target | 74.6 |
| Upside Intraday Target | 76.35 |
| Upside Intraday Target | 76.98 |
| Upside Intraday Target | 75.79 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 75.71 | 75.50 | 76.43 | 75.24 | 0.189 times |
| 30 Fri Aug 2024 | 75.71 | 75.83 | 76.44 | 72.74 | 1.134 times |
| 23 Fri Aug 2024 | 75.35 | 72.67 | 75.66 | 71.25 | 0.866 times |
| 16 Fri Aug 2024 | 72.93 | 71.66 | 76.02 | 70.88 | 0.583 times |
| 09 Fri Aug 2024 | 72.07 | 72.00 | 76.42 | 67.30 | 1.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 75.71 | 78.55 | 78.99 | 67.30 | 1.03 times |
| 31 Wed Jul 2024 | 78.41 | 68.38 | 80.18 | 65.30 | 0.837 times |
| 28 Fri Jun 2024 | 68.21 | 65.10 | 68.79 | 62.28 | 1.187 times |
| 31 Fri May 2024 | 64.39 | 49.28 | 67.69 | 48.94 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.