(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Adtalem Global is 381500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 91.43 | 91.77 | 91.83 | 90.60 | 0.486 times |
| 26 Tue Nov 2024 | 91.43 | 91.77 | 91.83 | 90.60 | 0.486 times |
| 25 Mon Nov 2024 | 91.57 | 91.00 | 92.91 | 91.00 | 1.215 times |
| 22 Fri Nov 2024 | 90.08 | 89.53 | 91.21 | 89.33 | 0.884 times |
| 21 Thu Nov 2024 | 88.82 | 88.09 | 89.30 | 87.82 | 0.784 times |
| 20 Wed Nov 2024 | 87.29 | 87.88 | 88.33 | 86.82 | 0.683 times |
| 19 Tue Nov 2024 | 87.77 | 86.52 | 88.64 | 86.43 | 0.615 times |
| 18 Mon Nov 2024 | 87.34 | 87.57 | 88.20 | 86.68 | 1.178 times |
| 15 Fri Nov 2024 | 87.20 | 84.00 | 88.42 | 83.70 | 1.971 times |
| 14 Thu Nov 2024 | 84.82 | 89.81 | 90.09 | 83.76 | 1.214 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.4, but if it comes below 91.4, then a intra day sell could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 87.54 as target. However if you take a buy trade in stock , then use 91.4 as stoploss and 96 as target.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 67.30 |
| Downside Target | 71.09 |
| Downside Target | 77.83 |
| Downside Target | 83.70 |
| Downside Target | 90.60 |
| Downside Target | 91.21 |
| Upside Target | 91.83 |
| Upside Target | 92.85 |
| Upside Target | 92.91 |
| Upside Target | 92.93 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 90.74 |
| Downside Intraday Target | 90.06 |
| Upside Intraday Target | 91.97 |
| Upside Intraday Target | 92.52 |
| Downside Intraday Target | 91.29 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 91.43 | 91.77 | 91.83 | 90.60 | 0.286 times |
| 26 Tue Nov 2024 | 91.43 | 91.00 | 92.91 | 90.60 | 0.41 times |
| 22 Fri Nov 2024 | 90.08 | 87.57 | 91.21 | 86.43 | 0.662 times |
| 15 Fri Nov 2024 | 87.20 | 92.76 | 92.85 | 83.70 | 0.977 times |
| 08 Fri Nov 2024 | 91.23 | 79.14 | 92.93 | 78.56 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 91.43 | 81.56 | 92.93 | 78.56 | 1.049 times |
| 31 Thu Oct 2024 | 80.92 | 75.40 | 85.26 | 71.09 | 0.907 times |
| 30 Mon Sep 2024 | 75.48 | 74.72 | 77.83 | 68.60 | 0.784 times |
| 30 Fri Aug 2024 | 75.71 | 78.55 | 78.99 | 67.30 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.