(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Adtalem Global is 200655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 90.24 | 90.77 | 91.99 | 89.39 | 1.804 times |
| 16 Mon Dec 2024 | 91.47 | 88.58 | 91.53 | 88.20 | 1.577 times |
| 13 Fri Dec 2024 | 88.75 | 89.12 | 90.32 | 88.28 | 1.08 times |
| 12 Thu Dec 2024 | 89.40 | 89.10 | 89.99 | 88.45 | 1.653 times |
| 11 Wed Dec 2024 | 88.80 | 89.05 | 90.38 | 88.44 | 1.161 times |
| 10 Tue Dec 2024 | 88.27 | 88.07 | 89.22 | 86.50 | 1.653 times |
| 09 Mon Dec 2024 | 87.92 | 91.30 | 91.30 | 87.50 | 1.853 times |
| 05 Thu Dec 2024 | 91.51 | 91.88 | 91.90 | 91.51 | 0.019 times |
| 04 Wed Dec 2024 | 91.19 | 91.31 | 91.35 | 91.06 | 0.018 times |
| 03 Tue Dec 2024 | 92.33 | 91.50 | 92.33 | 91.12 | 0.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.3 or till 93.7. Use a stoploss of 89.38 and if this stock hits its stoploss, then it can fall down till 87.43
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 67.30 |
| Downside Target | 71.09 |
| Downside Target | 77.83 |
| Downside Target | 85.26 |
| Upside Target | 90.60 |
| Upside Target | 91.30 |
| Upside Target | 91.83 |
| Upside Target | 91.99 |
| Upside Target | 92.33 |
| Upside Target | 92.91 |
| Upside Target | 92.93 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 88.3 |
| Downside Intraday Target | 86.35 |
| Upside Intraday Target | 92.09 |
| Upside Intraday Target | 93.93 |
| Downside Intraday Target | 90.14 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 90.24 | 88.58 | 91.99 | 88.20 | 0.457 times |
| 13 Fri Dec 2024 | 88.75 | 91.30 | 91.30 | 86.50 | 75.301 times |
| 05 Thu Dec 2024 | 91.51 | 91.50 | 92.33 | 91.06 | 0.106 times |
| 26 Tue Nov 2024 | 91.43 | 91.77 | 91.83 | 90.60 | 0.286 times |
| 26 Tue Nov 2024 | 91.43 | 91.00 | 92.91 | 90.60 | 0.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 90.24 | 91.50 | 92.33 | 86.50 | 0.285 times |
| 26 Tue Nov 2024 | 91.43 | 81.56 | 92.93 | 78.56 | 1.049 times |
| 31 Thu Oct 2024 | 80.92 | 75.40 | 85.26 | 71.09 | 0.907 times |
| 30 Mon Sep 2024 | 75.48 | 74.72 | 77.83 | 68.60 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.