(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Adtalem Global is 360895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 91.66 | 93.05 | 93.43 | 91.27 | 0.697 times |
| 08 Wed Jan 2025 | 94.41 | 93.31 | 94.59 | 92.08 | 0.865 times |
| 08 Wed Jan 2025 | 94.41 | 93.31 | 94.59 | 92.08 | 0.865 times |
| 07 Tue Jan 2025 | 93.54 | 94.89 | 95.14 | 92.66 | 1.401 times |
| 06 Mon Jan 2025 | 94.65 | 96.24 | 97.37 | 93.04 | 1.198 times |
| 03 Fri Jan 2025 | 94.97 | 93.44 | 95.30 | 93.24 | 1.294 times |
| 02 Thu Jan 2025 | 92.76 | 91.11 | 95.00 | 91.11 | 1.442 times |
| 31 Tue Dec 2024 | 90.85 | 90.42 | 92.33 | 90.42 | 1.073 times |
| 30 Mon Dec 2024 | 90.13 | 89.97 | 91.15 | 89.00 | 0.471 times |
| 27 Fri Dec 2024 | 90.87 | 91.43 | 92.77 | 89.86 | 0.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.6 or till 96.5. Use a stoploss of 91.11 and if this stock hits its stoploss, then it can fall down till 88.65
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 68.60 |
| Downside Target | 71.09 |
| Downside Target | 77.83 |
| Downside Target | 84.79 |
| Downside Target | 89.00 |
| Downside Target | 91.11 |
| Upside Target | 92.77 |
| Upside Target | 92.93 |
| Upside Target | 94.59 |
| Upside Target | 95.30 |
| Upside Target | 97.37 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 90.42 |
| Downside Intraday Target | 89.19 |
| Upside Intraday Target | 93.74 |
| Upside Intraday Target | 95.83 |
| Upside Intraday Target | 92.51 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 91.66 | 93.31 | 94.59 | 91.27 | 0.451 times |
| 08 Wed Jan 2025 | 94.41 | 96.24 | 97.37 | 92.08 | 0.809 times |
| 03 Fri Jan 2025 | 94.97 | 89.97 | 95.30 | 89.00 | 1.659 times |
| 27 Fri Dec 2024 | 90.87 | 87.28 | 92.77 | 86.65 | 0.247 times |
| 20 Fri Dec 2024 | 87.28 | 88.58 | 91.99 | 84.79 | 2.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 91.66 | 91.11 | 97.37 | 91.11 | 0.414 times |
| 31 Tue Dec 2024 | 90.85 | 91.50 | 92.77 | 84.79 | 0.883 times |
| 26 Tue Nov 2024 | 91.43 | 81.56 | 92.93 | 78.56 | 1.049 times |
| 31 Thu Oct 2024 | 80.92 | 75.40 | 85.26 | 71.09 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.