(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Adtalem Global is 458970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 98.29 | 97.90 | 99.80 | 96.12 | 0.796 times |
| 03 Mon Mar 2025 | 99.85 | 102.33 | 105.00 | 98.95 | 0.967 times |
| 28 Fri Feb 2025 | 102.31 | 100.81 | 103.24 | 100.33 | 1.148 times |
| 27 Thu Feb 2025 | 100.07 | 102.82 | 104.59 | 99.99 | 1.219 times |
| 26 Wed Feb 2025 | 101.96 | 99.05 | 103.59 | 99.05 | 0.972 times |
| 25 Tue Feb 2025 | 98.01 | 97.72 | 99.62 | 96.20 | 0.83 times |
| 24 Mon Feb 2025 | 97.95 | 97.61 | 99.48 | 94.68 | 1.218 times |
| 21 Fri Feb 2025 | 97.67 | 106.07 | 106.54 | 97.60 | 1.157 times |
| 20 Thu Feb 2025 | 105.27 | 105.71 | 105.83 | 103.26 | 0.827 times |
| 19 Wed Feb 2025 | 106.51 | 105.00 | 107.26 | 104.95 | 0.85 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.8, but if it comes above 99.8, then a intra day buy could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 95.1 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 103.69 as target.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 78.56 |
| Downside Target | 84.79 |
| Downside Target | 89.62 |
| Downside Target | 92.77 |
| Upside Target | 101.84 |
| Upside Target | 105.00 |
| Upside Target | 107.26 |
| Upside Target | 108.17 |
| Upside Target | 110.67 |
| Upside Target | 112.44 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 94.61 |
| Downside Intraday Target | 90.92 |
| Upside Intraday Target | 103.49 |
| Upside Intraday Target | 108.68 |
| Upside Intraday Target | 99.8 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 98.29 | 102.33 | 105.00 | 96.12 | 0.327 times |
| 28 Fri Feb 2025 | 102.31 | 97.61 | 104.59 | 94.68 | 1.478 times |
| 21 Fri Feb 2025 | 97.67 | 103.95 | 107.26 | 97.60 | 0.822 times |
| 14 Fri Feb 2025 | 103.47 | 107.56 | 108.17 | 102.56 | 0.858 times |
| 07 Fri Feb 2025 | 107.11 | 104.02 | 110.67 | 101.84 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 98.29 | 102.33 | 105.00 | 96.12 | 0.095 times |
| 28 Fri Feb 2025 | 102.31 | 104.02 | 110.67 | 94.68 | 1.01 times |
| 31 Fri Jan 2025 | 107.13 | 91.11 | 112.44 | 89.62 | 1.254 times |
| 31 Tue Dec 2024 | 90.85 | 91.50 | 92.77 | 84.79 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.