Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Adtalem Global is 480230

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	132.89	130.77	133.54	129.03	0.561 times
20 Wed Aug 2025	130.47	129.04	130.84	127.32	0.647 times
19 Tue Aug 2025	129.24	128.53	129.48	127.80	0.488 times
18 Mon Aug 2025	128.53	128.45	129.60	127.19	0.773 times
15 Fri Aug 2025	128.80	128.88	129.15	126.31	0.702 times
14 Thu Aug 2025	128.31	129.50	129.63	126.66	0.798 times
13 Wed Aug 2025	129.19	128.00	131.00	126.72	1.147 times
12 Tue Aug 2025	126.99	123.16	127.04	120.59	0.901 times
11 Mon Aug 2025	120.22	121.27	122.25	117.87	1.03 times
08 Fri Aug 2025	121.84	121.67	127.00	117.00	1.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.3, but if it comes below 128.3, then a intra day sell could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 121.56 as target. However if you take a buy trade in stock , then use 128.3 as stoploss and 136.5 as target.

Share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Target	92.46
Downside Target	105.89
Downside Target	109.44
Downside Target	116.09
Downside Target	127.00
Downside Target	127.19
Downside Target	127.36
Downside Target	131.00
Upside Target	133.54
Upside Target	134.49
Upside Target	140.12

Intraday share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Intraday Target	128.87
Downside Intraday Target	124.86
Upside Intraday Target	135.22
Upside Intraday Target	137.56
Downside Intraday Target	131.21

Weekly technical analysis of Adtalem Global (ATGE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	132.89	128.45	133.54	127.19	0.539 times
15 Fri Aug 2025	128.80	121.27	131.00	117.87	0.887 times
08 Fri Aug 2025	121.84	114.74	127.00	113.55	1.394 times
01 Fri Aug 2025	114.77	115.16	116.09	111.53	0.976 times
25 Fri Jul 2025	115.12	117.06	118.13	112.15	0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	132.89	114.70	133.54	113.07	0.783 times
31 Thu Jul 2025	114.27	126.61	127.36	111.53	0.91 times
30 Mon Jun 2025	127.23	131.40	134.49	117.11	0.639 times
30 Fri May 2025	132.03	106.81	140.12	105.89	1.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adtalem Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.75 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.