(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Adtalem Global is 291624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 145.11 | 142.54 | 145.61 | 142.47 | 0.919 times |
| 10 Fri Oct 2025 | 142.58 | 143.58 | 145.07 | 141.64 | 0.831 times |
| 09 Thu Oct 2025 | 143.59 | 146.14 | 146.90 | 143.58 | 0.879 times |
| 08 Wed Oct 2025 | 146.32 | 145.42 | 147.59 | 144.39 | 0.888 times |
| 07 Tue Oct 2025 | 144.59 | 150.00 | 150.00 | 142.00 | 1.452 times |
| 06 Mon Oct 2025 | 149.87 | 149.22 | 151.36 | 148.57 | 0.413 times |
| 03 Fri Oct 2025 | 148.49 | 149.95 | 150.90 | 148.46 | 1.235 times |
| 02 Thu Oct 2025 | 149.95 | 150.85 | 151.28 | 147.85 | 0.64 times |
| 01 Wed Oct 2025 | 150.28 | 152.10 | 152.93 | 149.09 | 1.021 times |
| 30 Tue Sep 2025 | 154.45 | 153.34 | 155.39 | 151.45 | 1.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.5 or till 134.4. Use a stoploss of 145.68 and if the stock hits stoploss, then it can shoot up till 150.83
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 111.53 |
| Downside Target | 117.11 |
| Downside Target | 127.36 |
| Downside Target | 132.00 |
| Downside Target | 137.51 |
| Downside Target | 140.49 |
| Upside Target | 145.61 |
| Upside Target | 147.85 |
| Upside Target | 151.36 |
| Upside Target | 152.31 |
| Upside Target | 152.93 |
| Upside Target | 155.39 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 143.18 |
| Downside Intraday Target | 141.26 |
| Upside Intraday Target | 146.32 |
| Upside Intraday Target | 147.54 |
| Downside Intraday Target | 144.4 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 145.11 | 142.54 | 145.61 | 142.47 | 0.206 times |
| 10 Fri Oct 2025 | 142.58 | 149.22 | 151.36 | 141.64 | 0.806 times |
| 03 Fri Oct 2025 | 148.49 | 152.74 | 155.39 | 147.85 | 0.689 times |
| 26 Fri Sep 2025 | 152.18 | 140.59 | 152.31 | 140.49 | 1.164 times |
| 19 Fri Sep 2025 | 140.59 | 137.89 | 141.68 | 132.00 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 145.11 | 152.10 | 152.93 | 141.64 | 0.304 times |
| 30 Tue Sep 2025 | 154.45 | 129.35 | 155.39 | 129.02 | 0.865 times |
| 29 Fri Aug 2025 | 130.95 | 114.70 | 137.51 | 113.07 | 1.149 times |
| 31 Thu Jul 2025 | 114.27 | 126.61 | 127.36 | 111.53 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.4 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.4 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.