Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Adtalem Global is 589710

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	102.73	100.34	102.78	99.27	0.646 times
19 Fri Dec 2025	100.60	100.51	101.75	99.58	1.457 times
18 Thu Dec 2025	99.40	100.62	101.59	98.97	0.84 times
17 Wed Dec 2025	100.00	100.12	101.68	99.50	0.843 times
16 Tue Dec 2025	100.32	98.23	102.32	98.02	1.326 times
15 Mon Dec 2025	97.76	96.36	99.56	95.59	0.916 times
12 Fri Dec 2025	92.88	93.87	94.63	92.50	0.826 times
11 Thu Dec 2025	93.10	93.27	94.40	92.56	1.074 times
10 Wed Dec 2025	93.02	93.67	94.87	92.68	0.899 times
09 Tue Dec 2025	94.10	93.19	94.61	92.78	0.904 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.2, for a target of 98.8 or 95.23

Share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Target	86.97
Downside Target	90.57
Downside Target	92.50
Downside Target	99.27
Downside Target	102.32
Upside Target	102.78
Upside Target	113.07
Upside Target	129.02
Upside Target	137.51
Upside Target	155.39
Upside Target	156.26

Intraday share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Intraday Target	100.41
Downside Intraday Target	98.08
Upside Intraday Target	103.92
Upside Intraday Target	105.1
Downside Intraday Target	101.59

Weekly technical analysis of Adtalem Global (ATGE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	102.73	100.34	102.78	99.27	0.12 times
19 Fri Dec 2025	100.60	96.36	102.32	95.59	1.166 times
12 Fri Dec 2025	92.88	94.54	95.00	92.50	0.967 times
05 Fri Dec 2025	94.54	91.35	96.90	90.57	0.761 times
28 Fri Nov 2025	92.56	93.59	93.99	86.97	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	102.73	91.35	102.78	90.57	0.718 times
28 Fri Nov 2025	92.56	96.50	100.30	86.97	0.962 times
31 Fri Oct 2025	98.02	152.10	156.26	94.29	1.654 times
30 Tue Sep 2025	154.45	129.35	155.39	129.02	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.49 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.