(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Ames National is 8400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 17.87 | 17.90 | 18.00 | 17.60 | 1.762 times |
| 06 Fri Jun 2025 | 17.89 | 17.57 | 17.89 | 17.57 | 1.393 times |
| 05 Thu Jun 2025 | 17.34 | 17.20 | 17.36 | 17.12 | 0.702 times |
| 04 Wed Jun 2025 | 17.31 | 17.73 | 17.73 | 17.25 | 0.857 times |
| 03 Tue Jun 2025 | 17.69 | 17.40 | 17.69 | 17.39 | 0.798 times |
| 02 Mon Jun 2025 | 17.45 | 17.40 | 17.59 | 17.25 | 1.167 times |
| 30 Fri May 2025 | 17.40 | 17.54 | 17.64 | 17.40 | 0.833 times |
| 29 Thu May 2025 | 17.68 | 17.51 | 17.99 | 17.38 | 0.786 times |
| 28 Wed May 2025 | 17.42 | 17.76 | 18.09 | 17.42 | 1.143 times |
| 27 Tue May 2025 | 17.77 | 17.76 | 18.05 | 17.57 | 1.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.64. However, stock will show a bullish move above 17.9.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.09 |
| Downside Target | 16.97 |
| Upside Target | 17.98 |
| Upside Target | 18.00 |
| Upside Target | 18.09 |
| Upside Target | 18.10 |
| Upside Target | 18.81 |
| Upside Target | 18.87 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.65 |
| Downside Intraday Target | 17.42 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.22 |
| Downside Intraday Target | 17.82 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 17.87 | 17.90 | 18.00 | 17.60 | 0.358 times |
| 06 Fri Jun 2025 | 17.89 | 17.40 | 17.89 | 17.12 | 1.291 times |
| 30 Fri May 2025 | 17.40 | 17.76 | 18.09 | 17.38 | 0.674 times |
| 23 Fri May 2025 | 17.41 | 17.75 | 18.10 | 17.28 | 0.979 times |
| 16 Fri May 2025 | 17.79 | 17.81 | 18.00 | 17.33 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 17.87 | 17.40 | 18.00 | 17.12 | 0.259 times |
| 30 Fri May 2025 | 17.40 | 17.10 | 18.10 | 16.97 | 0.656 times |
| 30 Wed Apr 2025 | 17.36 | 17.31 | 17.98 | 16.09 | 1.445 times |
| 31 Mon Mar 2025 | 17.52 | 18.83 | 18.87 | 17.27 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.