(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ames National is 7460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 18.93 | 19.10 | 19.24 | 18.93 | 0.469 times |
| 20 Wed Aug 2025 | 19.25 | 19.10 | 19.25 | 18.96 | 0.791 times |
| 19 Tue Aug 2025 | 19.10 | 19.16 | 19.16 | 19.09 | 0.657 times |
| 18 Mon Aug 2025 | 19.08 | 19.18 | 19.18 | 19.08 | 0.416 times |
| 15 Fri Aug 2025 | 19.06 | 19.45 | 19.45 | 18.98 | 1.072 times |
| 14 Thu Aug 2025 | 19.28 | 19.14 | 19.37 | 19.10 | 0.885 times |
| 13 Wed Aug 2025 | 19.33 | 19.27 | 19.41 | 19.20 | 1.381 times |
| 12 Tue Aug 2025 | 19.19 | 18.82 | 19.19 | 18.82 | 1.944 times |
| 11 Mon Aug 2025 | 18.77 | 18.70 | 18.95 | 18.53 | 1.072 times |
| 08 Fri Aug 2025 | 18.51 | 18.63 | 18.63 | 18.51 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.71. However, stock will show a bullish move above 19.1.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.09 |
| Downside Target | 16.94 |
| Downside Target | 17.75 |
| Downside Target | 18.67 |
| Downside Target | 18.69 |
| Downside Target | 18.91 |
| Downside Target | 18.93 |
| Upside Target | 19.25 |
| Upside Target | 19.45 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 18.82 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 19.14 |
| Upside Intraday Target | 19.36 |
| Upside Intraday Target | 19.04 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 18.93 | 19.18 | 19.25 | 18.93 | 0.367 times |
| 15 Fri Aug 2025 | 19.06 | 18.70 | 19.45 | 18.53 | 1.206 times |
| 08 Fri Aug 2025 | 18.51 | 18.50 | 18.67 | 18.21 | 0.46 times |
| 01 Fri Aug 2025 | 18.01 | 18.51 | 18.91 | 17.90 | 1.302 times |
| 25 Fri Jul 2025 | 18.41 | 18.12 | 18.69 | 18.12 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 18.93 | 18.05 | 19.45 | 18.00 | 0.409 times |
| 31 Thu Jul 2025 | 18.05 | 17.78 | 18.91 | 17.75 | 1.118 times |
| 30 Mon Jun 2025 | 17.81 | 17.40 | 18.00 | 16.94 | 1.294 times |
| 30 Fri May 2025 | 17.40 | 17.10 | 18.10 | 16.97 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.