(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Ames National is 25920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.51 | 23.16 | 23.61 | 23.16 | 0.459 times |
| 16 Fri Jan 2026 | 23.55 | 23.56 | 23.80 | 23.54 | 0.891 times |
| 15 Thu Jan 2026 | 23.65 | 23.26 | 23.89 | 23.26 | 1.065 times |
| 14 Wed Jan 2026 | 23.19 | 23.21 | 23.36 | 23.00 | 1.188 times |
| 13 Tue Jan 2026 | 23.04 | 22.85 | 23.28 | 22.85 | 0.941 times |
| 12 Mon Jan 2026 | 23.04 | 22.93 | 23.30 | 22.80 | 0.698 times |
| 09 Fri Jan 2026 | 23.16 | 23.44 | 23.68 | 23.16 | 1.103 times |
| 08 Thu Jan 2026 | 23.44 | 22.85 | 23.65 | 22.85 | 0.81 times |
| 07 Wed Jan 2026 | 22.95 | 23.10 | 23.17 | 22.46 | 0.853 times |
| 06 Tue Jan 2026 | 23.02 | 22.90 | 23.12 | 22.72 | 1.617 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.13 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 23.6 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 19.56 |
| Downside Target | 20.51 |
| Downside Target | 21.43 |
| Downside Target | 21.95 |
| Downside Target | 22.46 |
| Downside Target | 23.24 |
| Upside Target | 23.57 |
| Upside Target | 23.61 |
| Upside Target | 23.68 |
| Upside Target | 23.89 |
| Upside Target | 24.36 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 23.24 |
| Downside Intraday Target | 22.98 |
| Upside Intraday Target | 23.69 |
| Upside Intraday Target | 23.88 |
| Downside Intraday Target | 23.43 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.51 | 23.16 | 23.61 | 23.16 | 0.096 times |
| 16 Fri Jan 2026 | 23.55 | 22.93 | 23.89 | 22.80 | 0.917 times |
| 09 Fri Jan 2026 | 23.16 | 22.67 | 23.68 | 22.46 | 1.587 times |
| 02 Fri Jan 2026 | 22.74 | 23.01 | 23.24 | 22.62 | 1.257 times |
| 26 Fri Dec 2025 | 23.08 | 23.19 | 23.57 | 22.62 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.51 | 22.90 | 23.89 | 22.46 | 0.486 times |
| 31 Wed Dec 2025 | 22.96 | 21.43 | 24.36 | 21.43 | 2.094 times |
| 28 Fri Nov 2025 | 21.82 | 20.86 | 21.95 | 20.51 | 0.557 times |
| 31 Fri Oct 2025 | 20.86 | 20.12 | 21.48 | 19.56 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.