Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets

Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)

Atrion Corporation trades in USA in Health Care sector.

10 day averaged volume of Atrion Corporation is 31067

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 464.00 472.03 476.00 453.61 0.892 times
22 Wed May 2024 471.99 447.88 476.38 447.83 0.576 times
21 Tue May 2024 451.25 473.00 473.00 450.00 1.307 times
20 Mon May 2024 472.40 462.01 478.47 449.14 1.306 times
17 Fri May 2024 465.25 457.82 475.76 447.28 1.25 times
16 Thu May 2024 455.84 488.44 495.00 454.28 0.69 times
15 Wed May 2024 495.99 475.07 503.24 475.05 1.109 times
14 Tue May 2024 475.83 447.05 477.10 447.05 1.297 times
13 Mon May 2024 439.70 441.52 451.20 425.39 1.088 times
10 Fri May 2024 445.35 430.25 446.45 423.00 0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 467.4 as stoploss in an intra day sell trade for a target of 441.14. However, stock will show a bullish move above 467.4.

Share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Target 308.30
Downside Target 320.00
Downside Target 358.02
Downside Target 374.84
Downside Target 388.97
Downside Target 403.61
Downside Target 425.27
Downside Target 447.83
Upside Target 467.41
Upside Target 468.00
Upside Target 478.47
Upside Target 503.24

Intraday share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Intraday Target 448.4
Downside Intraday Target 432.79
Upside Intraday Target 479.04
Upside Intraday Target 494.07
Downside Intraday Target 463.43

Weekly technical analysis of Atrion Corporation (ATRI)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 464.00 462.01 478.47 447.83 0.751 times
17 Fri May 2024 465.25 441.52 503.24 425.39 1.165 times
10 Fri May 2024 445.35 417.65 446.45 390.65 0.874 times
03 Fri May 2024 414.95 391.05 431.98 391.05 1.112 times
26 Fri Apr 2024 395.01 409.00 425.27 388.97 1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atrion Corporation (ATRI)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 464.00 417.01 503.24 390.65 0.816 times
30 Tue Apr 2024 423.29 468.00 468.00 374.84 1.437 times
28 Thu Mar 2024 463.55 366.30 467.41 358.02 3.375 times
29 Thu Feb 2024 367.99 326.00 403.61 320.00 0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atrion Corporation (ATRI)

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atrion Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.69 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atrion Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.69 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme