Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets

Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)

Atrion Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Atrion Corporation is 18127

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 458.30 458.30 459.00 458.25 2.087 times
01 Thu Aug 2024 458.30 458.86 459.13 458.25 0.739 times
31 Wed Jul 2024 458.30 458.17 458.94 458.17 1.271 times
30 Tue Jul 2024 458.34 458.12 458.34 458.12 0.688 times
29 Mon Jul 2024 458.10 457.86 458.48 457.85 1.419 times
26 Fri Jul 2024 457.65 457.60 458.01 457.60 0.965 times
25 Thu Jul 2024 457.65 457.68 457.87 457.50 1.274 times
24 Wed Jul 2024 457.86 458.25 458.25 457.50 0.586 times
23 Tue Jul 2024 457.73 457.50 458.00 457.38 0.949 times
22 Mon Jul 2024 457.10 457.75 457.75 457.05 1.016 times

Stock of Atrion Corporation (ATRI) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Target 374.84
Downside Target 390.65
Downside Target 449.04
Downside Target 458.25
Upside Target 458.94
Upside Target 459.13
Upside Target 463.79
Upside Target 468.00
Upside Target 503.24

Intraday share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Intraday Target 457.72
Downside Intraday Target 457.15
Upside Intraday Target 459
Upside Intraday Target 459.71
Upside Intraday Target 458.43

Weekly technical analysis of Atrion Corporation (ATRI)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 458.30 457.86 459.13 457.85 1.295 times
26 Fri Jul 2024 457.65 457.75 458.25 457.05 0.618 times
19 Fri Jul 2024 457.00 456.53 457.72 455.60 1.322 times
12 Fri Jul 2024 455.60 453.99 457.08 452.14 3.301 times
05 Fri Jul 2024 453.14 451.50 456.00 451.50 0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atrion Corporation (ATRI)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 458.30 458.86 459.13 458.25 0.104 times
31 Wed Jul 2024 458.30 452.43 458.94 451.11 0.785 times
28 Fri Jun 2024 452.43 459.64 463.79 449.04 0.807 times
31 Fri May 2024 460.25 417.01 503.24 390.65 1.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atrion Corporation (ATRI)

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atrion Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.96 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atrion Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.96 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme