Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets

Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)

Atrion Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of Atrion Corporation is 22393

Date Daily Closing Price Open High Low Volume
15 Thu Aug 2024 459.45 459.66 459.66 459.45 0.741 times
14 Wed Aug 2024 459.46 459.70 459.70 459.41 0.5 times
13 Tue Aug 2024 459.48 459.25 459.62 459.25 1.161 times
12 Mon Aug 2024 459.02 459.12 459.14 459.01 0.674 times
09 Fri Aug 2024 458.77 459.15 459.18 458.77 0.63 times
08 Thu Aug 2024 458.62 459.30 459.33 458.62 1.305 times
07 Wed Aug 2024 458.51 458.50 459.17 458.50 1.066 times
06 Tue Aug 2024 458.50 458.11 459.36 458.11 1.001 times
05 Mon Aug 2024 458.25 457.75 458.83 457.50 1.375 times
02 Fri Aug 2024 458.30 458.30 459.00 458.25 1.69 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 459, but if it comes below 459, then a intra day sell could be more profitable.
If you take a sell trade below 459, then use 459 as stoploss and 458.32 as target. However if you take a buy trade in stock , then use 459 as stoploss and 459.8 as target.

Share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Target 374.84
Downside Target 390.65
Downside Target 449.04
Downside Target 459.01
Downside Target 459.13
Downside Target 459.36
Upside Target 459.70
Upside Target 463.79
Upside Target 468.00
Upside Target 503.24

Intraday share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Intraday Target 459.07
Downside Intraday Target 458.7
Upside Intraday Target 459.76
Upside Intraday Target 460.08
Downside Intraday Target 459.39

Weekly technical analysis of Atrion Corporation (ATRI)

Date Weekly Closing Price Open High Low Volume
15 Thu Aug 2024 459.45 459.12 459.70 459.01 0.572 times
09 Fri Aug 2024 458.77 457.75 459.36 457.50 1.07 times
02 Fri Aug 2024 458.30 457.86 459.13 457.85 1.295 times
26 Fri Jul 2024 457.65 457.75 458.25 457.05 0.618 times
19 Fri Jul 2024 457.00 456.53 457.72 455.60 1.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atrion Corporation (ATRI)

Date Monthly Closing Price Open High Low Volume
15 Thu Aug 2024 459.45 458.86 459.70 457.50 0.487 times
31 Wed Jul 2024 458.30 452.43 458.94 451.11 0.785 times
28 Fri Jun 2024 452.43 459.64 463.79 449.04 0.807 times
31 Fri May 2024 460.25 417.01 503.24 390.65 1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atrion Corporation (ATRI)

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atrion Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.73 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atrion Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.73 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme