Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Astronics Corporation is 761976

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	55.71	55.16	56.72	55.00	0.917 times
19 Fri Dec 2025	54.79	52.00	55.00	51.94	2.507 times
18 Thu Dec 2025	51.94	51.61	52.90	51.50	0.994 times
17 Wed Dec 2025	50.54	52.51	52.79	50.01	0.831 times
16 Tue Dec 2025	52.19	51.58	53.27	51.33	0.872 times
15 Mon Dec 2025	52.31	54.67	55.65	51.86	0.763 times
12 Fri Dec 2025	54.40	54.99	55.65	53.90	0.829 times
11 Thu Dec 2025	54.80	51.65	55.22	50.93	0.772 times
10 Wed Dec 2025	51.65	53.15	53.15	49.68	1.006 times
09 Tue Dec 2025	53.15	52.66	53.30	51.98	0.556 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.2, for a target of 54.3 or 52.75

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	27.27
Downside Target	35.58
Downside Target	38.26
Downside Target	41.50
Downside Target	44.25
Downside Target	46.61
Downside Target	49.51
Downside Target	51.88
Downside Target	55.00
Downside Target	55.29
Downside Target	55.65
Upside Target	56.72

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	54.9
Downside Intraday Target	54.09
Upside Intraday Target	56.62
Upside Intraday Target	57.53
Upside Intraday Target	55.81

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	55.71	55.16	56.72	55.00	0.154 times
19 Fri Dec 2025	54.79	54.67	55.65	50.01	1.48 times
12 Fri Dec 2025	54.40	51.76	55.65	49.68	1.252 times
05 Fri Dec 2025	51.14	53.76	55.01	49.51	1.475 times
28 Fri Nov 2025	54.57	47.87	55.29	47.40	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	55.71	53.76	56.72	49.51	1.02 times
28 Fri Nov 2025	54.57	47.43	55.29	41.50	0.754 times
31 Fri Oct 2025	49.18	44.50	51.88	44.25	0.659 times
30 Tue Sep 2025	45.61	36.51	46.61	35.58	1.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astronics Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.39 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.