(ATSG) Air Transport complete technical analysis [charts+indicators] | Buy/Sell Air Transport | (ATSG) share price targets
Complete technical analysis of Air Transport (ATSG) by charts plus indicators, forecast predictions and share price targets for Air Transport (ATSG)
Air Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Air Transport is 1128650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 21.95 | 22.00 | 22.02 | 21.95 | 0.699 times |
| 22 Fri Nov 2024 | 21.96 | 21.97 | 21.99 | 21.95 | 0.541 times |
| 21 Thu Nov 2024 | 21.96 | 21.98 | 22.00 | 21.96 | 0.364 times |
| 20 Wed Nov 2024 | 21.99 | 21.96 | 22.00 | 21.92 | 1.133 times |
| 19 Tue Nov 2024 | 21.97 | 21.97 | 21.98 | 21.92 | 0.622 times |
| 18 Mon Nov 2024 | 21.97 | 22.04 | 22.06 | 21.95 | 2.018 times |
| 15 Fri Nov 2024 | 22.02 | 22.05 | 22.07 | 22.01 | 0.983 times |
| 14 Thu Nov 2024 | 22.03 | 22.12 | 22.14 | 22.03 | 0.737 times |
| 13 Wed Nov 2024 | 22.07 | 22.02 | 22.08 | 22.02 | 0.808 times |
| 12 Tue Nov 2024 | 22.01 | 22.03 | 22.05 | 22.00 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 25.2. Use a stoploss of 21.07 and if this stock hits its stoploss, then it can fall down till 19.21
Share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.59 |
| Downside Target | 14.12 |
| Downside Target | 16.64 |
| Downside Target | 17.75 |
| Downside Target | 21.85 |
| Downside Target | 21.95 |
| Upside Target | 22.00 |
| Upside Target | 22.02 |
| Upside Target | 22.06 |
| Upside Target | 22.14 |
| Upside Target | 22.27 |
Intraday share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.9 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 21.97 |
Weekly technical analysis of Air Transport (ATSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 21.95 | 22.00 | 22.02 | 21.95 | 0.149 times |
| 22 Fri Nov 2024 | 21.96 | 22.04 | 22.06 | 21.92 | 0.879 times |
| 15 Fri Nov 2024 | 22.02 | 22.07 | 22.14 | 22.00 | 0.237 times |
| 08 Fri Nov 2024 | 22.01 | 22.04 | 22.27 | 21.85 | 8.781 times |
| 01 Fri Nov 2024 | 17.40 | 16.78 | 17.75 | 16.73 | 1.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Transport (ATSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 21.95 | 17.34 | 22.27 | 17.16 | 3.809 times |
| 31 Thu Oct 2024 | 17.24 | 16.13 | 17.75 | 14.37 | 1.065 times |
| 30 Mon Sep 2024 | 16.19 | 16.64 | 16.71 | 14.12 | 0.825 times |
| 30 Fri Aug 2024 | 16.86 | 16.14 | 16.95 | 13.16 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Air Transport (ATSG)
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.