(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 2741310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.81 | 42.68 | 43.85 | 42.62 | 1.591 times |
| 29 Thu May 2025 | 44.05 | 44.44 | 44.64 | 43.53 | 0.873 times |
| 28 Wed May 2025 | 44.04 | 44.00 | 44.27 | 43.65 | 0.895 times |
| 27 Tue May 2025 | 43.10 | 42.86 | 43.84 | 42.74 | 1.045 times |
| 23 Fri May 2025 | 44.04 | 44.46 | 44.52 | 43.88 | 0.883 times |
| 22 Thu May 2025 | 42.88 | 42.83 | 43.29 | 42.17 | 0.626 times |
| 21 Wed May 2025 | 43.23 | 43.59 | 44.28 | 43.01 | 0.851 times |
| 20 Tue May 2025 | 43.37 | 42.43 | 43.41 | 42.31 | 0.802 times |
| 19 Mon May 2025 | 42.18 | 41.54 | 42.23 | 41.01 | 1.093 times |
| 16 Fri May 2025 | 40.74 | 39.64 | 40.74 | 39.51 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 42.49. However, stock will show a bullish move above 44.
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 23.53 |
| Downside Target | 28.45 |
| Downside Target | 29.28 |
| Downside Target | 30.48 |
| Downside Target | 31.91 |
| Downside Target | 33.77 |
| Downside Target | 38.16 |
| Downside Target | 41.01 |
| Downside Target | 42.62 |
| Upside Target | 44.52 |
| Upside Target | 44.64 |
| Upside Target | 45.30 |
| Upside Target | 46.90 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 42.74 |
| Downside Intraday Target | 41.67 |
| Upside Intraday Target | 44.76 |
| Upside Intraday Target | 45.71 |
| Downside Intraday Target | 43.69 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.81 | 42.86 | 44.64 | 42.62 | 1.035 times |
| 23 Fri May 2025 | 44.04 | 41.54 | 44.52 | 41.01 | 0.57 times |
| 16 Fri May 2025 | 40.74 | 40.54 | 41.25 | 38.61 | 1.371 times |
| 09 Fri May 2025 | 44.80 | 42.64 | 45.30 | 41.69 | 1.319 times |
| 02 Fri May 2025 | 40.18 | 39.79 | 42.32 | 39.37 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.81 | 40.17 | 45.30 | 38.61 | 0.893 times |
| 30 Wed Apr 2025 | 42.16 | 38.00 | 46.90 | 31.91 | 1.326 times |
| 31 Mon Mar 2025 | 37.12 | 30.43 | 38.16 | 29.28 | 1.108 times |
| 28 Fri Feb 2025 | 29.47 | 30.73 | 33.77 | 28.45 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.