(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 2758427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 72.26 | 77.54 | 77.80 | 70.91 | 1.467 times |
| 08 Wed Oct 2025 | 77.49 | 77.39 | 77.71 | 75.62 | 0.895 times |
| 07 Tue Oct 2025 | 74.53 | 74.67 | 74.93 | 73.53 | 0.849 times |
| 06 Mon Oct 2025 | 75.01 | 74.96 | 75.96 | 74.20 | 0.751 times |
| 03 Fri Oct 2025 | 73.63 | 72.40 | 73.82 | 71.60 | 0.627 times |
| 02 Thu Oct 2025 | 72.70 | 72.44 | 74.24 | 69.74 | 0.808 times |
| 01 Wed Oct 2025 | 71.67 | 71.73 | 73.22 | 71.23 | 1.008 times |
| 30 Tue Sep 2025 | 70.33 | 68.90 | 71.41 | 68.77 | 1.09 times |
| 29 Mon Sep 2025 | 69.29 | 70.37 | 70.37 | 68.32 | 0.991 times |
| 26 Fri Sep 2025 | 68.30 | 66.56 | 68.63 | 66.30 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.3 as stoploss in an intra day sell trade for a target of 69.62. However, stock will show a bullish move above 73.3.
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 43.44 |
| Downside Target | 44.67 |
| Downside Target | 46.70 |
| Downside Target | 51.11 |
| Downside Target | 56.62 |
| Downside Target | 59.19 |
| Downside Target | 60.46 |
| Downside Target | 63.14 |
| Downside Target | 65.25 |
| Downside Target | 68.01 |
| Downside Target | 69.74 |
| Downside Target | 71.41 |
| Upside Target | 74.24 |
| Upside Target | 77.80 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 69.51 |
| Downside Intraday Target | 66.77 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 80.55 |
| Upside Intraday Target | 73.66 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 72.26 | 74.96 | 77.80 | 70.91 | 0.876 times |
| 03 Fri Oct 2025 | 73.63 | 70.37 | 74.24 | 68.32 | 0.717 times |
| 26 Fri Sep 2025 | 68.30 | 69.25 | 69.98 | 65.25 | 0.973 times |
| 19 Fri Sep 2025 | 67.82 | 66.07 | 68.01 | 63.14 | 1.053 times |
| 12 Fri Sep 2025 | 66.31 | 61.36 | 66.45 | 60.46 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 72.26 | 71.73 | 77.80 | 69.74 | 0.236 times |
| 30 Tue Sep 2025 | 70.33 | 57.78 | 71.41 | 56.62 | 1.274 times |
| 29 Fri Aug 2025 | 56.66 | 47.50 | 59.19 | 46.70 | 1.057 times |
| 31 Thu Jul 2025 | 46.25 | 47.18 | 51.93 | 44.67 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.