Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets

Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)

Anglogold Ashanti trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Anglogold Ashanti is 1596248

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	88.47	88.44	90.26	88.13	2.166 times
02 Fri Jan 2026	85.60	87.12	87.12	82.94	1.191 times
31 Wed Dec 2025	85.28	86.24	87.17	85.04	0.693 times
29 Mon Dec 2025	84.93	89.30	90.05	83.79	1.037 times
29 Mon Dec 2025	84.94	86.25	87.18	83.79	1.902 times
26 Fri Dec 2025	91.27	91.55	91.65	89.74	0.324 times
24 Wed Dec 2025	89.91	90.03	90.31	88.21	0.718 times
23 Tue Dec 2025	89.60	89.83	90.13	88.10	1.082 times
22 Mon Dec 2025	90.00	89.61	91.00	88.21	1.406 times
19 Fri Dec 2025	86.19	85.10	87.98	83.66	0.819 times

Stock of Anglogold Ashanti (AU) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.5 as stoploss in an intra day sell trade for a target of 85.35. However, stock will show a bullish move above 88.5.

Share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Target	56.62
Downside Target	62.23
Downside Target	71.41
Downside Target	78.07
Downside Target	79.99
Downside Target	82.72
Downside Target	87.18
Upside Target	89.19
Upside Target	90.05
Upside Target	90.26
Upside Target	91.65

Intraday share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Intraday Target	87.65
Downside Intraday Target	86.82
Upside Intraday Target	89.78
Upside Intraday Target	91.08
Upside Intraday Target	88.95

Weekly technical analysis of Anglogold Ashanti (AU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	88.47	88.44	90.26	88.13	0.741 times
02 Fri Jan 2026	85.60	89.30	90.05	82.94	1.536 times
29 Mon Dec 2025	84.94	86.25	87.18	83.79	0.539 times
26 Fri Dec 2025	91.27	89.61	91.65	88.10	0.656 times
19 Fri Dec 2025	86.19	85.11	87.98	82.72	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anglogold Ashanti (AU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	88.47	87.12	90.26	82.94	0.118 times
31 Wed Dec 2025	85.28	86.25	91.65	78.07	0.937 times
28 Fri Nov 2025	85.68	66.14	89.19	63.29	0.673 times
31 Fri Oct 2025	68.00	71.73	79.99	62.23	0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anglogold Ashanti (AU)

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anglogold Ashanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.36 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.

Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.