(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.506 times |
| 05 Wed Nov 2025 | 26.47 | 25.70 | 26.47 | 25.70 | 0.506 times |
| 04 Tue Nov 2025 | 25.89 | 25.69 | 25.89 | 25.69 | 1.139 times |
| 30 Thu Oct 2025 | 25.66 | 24.50 | 26.00 | 24.00 | 4.557 times |
| 29 Wed Oct 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.253 times |
| 27 Mon Oct 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.506 times |
| 24 Fri Oct 2025 | 25.42 | 27.00 | 27.00 | 25.42 | 0.38 times |
| 17 Fri Oct 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.506 times |
| 16 Thu Oct 2025 | 26.90 | 26.40 | 26.90 | 25.86 | 1.139 times |
| 15 Wed Oct 2025 | 25.70 | 25.90 | 25.90 | 25.70 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 28.4. Use a stoploss of 26.44 and if this stock hits its stoploss, then it can fall down till 25.56
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 23.01 |
| Downside Target | 23.99 |
| Downside Target | 25.00 |
| Downside Target | 26.48 |
| Upside Target | 26.90 |
| Upside Target | 26.99 |
| Upside Target | 27.00 |
| Upside Target | 27.77 |
| Upside Target | 28.44 |
| Upside Target | 28.59 |
| Upside Target | 29.00 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 25.95 |
| Downside Intraday Target | 25.43 |
| Upside Intraday Target | 26.74 |
| Upside Intraday Target | 27.01 |
| Downside Intraday Target | 26.22 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 26.48 | 25.69 | 26.48 | 25.69 | 0.405 times |
| 30 Thu Oct 2025 | 25.66 | 26.99 | 26.99 | 24.00 | 14 times |
| 24 Fri Oct 2025 | 25.42 | 27.00 | 27.00 | 25.42 | 0.143 times |
| 17 Fri Oct 2025 | 26.06 | 25.65 | 26.90 | 25.65 | 0.362 times |
| 10 Fri Oct 2025 | 25.00 | 26.71 | 27.00 | 25.00 | 1.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 26.48 | 25.69 | 26.48 | 25.69 | 0.11 times |
| 30 Thu Oct 2025 | 25.66 | 27.77 | 27.77 | 24.00 | 0.581 times |
| 29 Mon Sep 2025 | 28.44 | 27.34 | 28.44 | 23.99 | 0.763 times |
| 29 Fri Aug 2025 | 25.81 | 26.58 | 28.59 | 23.01 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.