(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 98280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.87 | 8.80 | 8.92 | 8.79 | 0.668 times |
| 22 Mon Dec 2025 | 8.92 | 9.01 | 9.14 | 8.92 | 1.147 times |
| 19 Fri Dec 2025 | 9.09 | 9.06 | 9.18 | 9.06 | 0.841 times |
| 18 Thu Dec 2025 | 9.09 | 9.02 | 9.20 | 9.02 | 0.549 times |
| 17 Wed Dec 2025 | 8.89 | 8.97 | 9.11 | 8.88 | 1.094 times |
| 16 Tue Dec 2025 | 9.01 | 8.79 | 9.09 | 8.79 | 1.133 times |
| 15 Mon Dec 2025 | 8.87 | 9.08 | 9.14 | 8.84 | 1.493 times |
| 12 Fri Dec 2025 | 9.08 | 9.22 | 9.22 | 9.02 | 0.591 times |
| 11 Thu Dec 2025 | 9.16 | 9.21 | 9.26 | 9.07 | 0.996 times |
| 10 Wed Dec 2025 | 9.22 | 9.00 | 9.27 | 8.93 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.5. Use a stoploss of 8.9 and if the stock hits stoploss, then it can shoot up till 9.1
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.44 |
| Upside Target | 9.14 |
| Upside Target | 9.20 |
| Upside Target | 9.21 |
| Upside Target | 9.33 |
| Upside Target | 9.90 |
| Upside Target | 9.93 |
| Upside Target | 10.15 |
| Upside Target | 10.47 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 8.73 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 9.28 |
| Upside Intraday Target | 8.93 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.87 | 9.01 | 9.14 | 8.79 | 0.355 times |
| 19 Fri Dec 2025 | 9.09 | 9.08 | 9.20 | 8.79 | 1.109 times |
| 12 Fri Dec 2025 | 9.08 | 8.71 | 9.33 | 8.70 | 0.814 times |
| 05 Fri Dec 2025 | 8.68 | 8.72 | 8.85 | 8.55 | 0.948 times |
| 28 Fri Nov 2025 | 9.00 | 8.68 | 9.04 | 8.59 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.87 | 8.72 | 9.33 | 8.55 | 0.578 times |
| 28 Fri Nov 2025 | 9.00 | 9.58 | 9.93 | 8.44 | 1.627 times |
| 31 Fri Oct 2025 | 8.93 | 9.55 | 9.90 | 8.83 | 0.841 times |
| 30 Tue Sep 2025 | 9.52 | 9.34 | 10.47 | 9.21 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.