(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Audiocodes is 63780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 10.66 | 10.32 | 11.00 | 10.07 | 10.124 times |
| 03 Mon Feb 2025 | 10.12 | 9.94 | 10.31 | 9.92 | 1.179 times |
| 31 Fri Jan 2025 | 10.15 | 10.30 | 10.34 | 10.10 | 0.715 times |
| 30 Thu Jan 2025 | 10.20 | 10.29 | 10.33 | 10.15 | 0.624 times |
| 29 Wed Jan 2025 | 10.29 | 10.24 | 10.30 | 10.06 | 0.767 times |
| 28 Tue Jan 2025 | 10.22 | 10.41 | 10.47 | 10.17 | 1.353 times |
| 27 Mon Jan 2025 | 10.37 | 10.39 | 10.67 | 10.31 | 0.654 times |
| 24 Fri Jan 2025 | 10.86 | 10.90 | 10.96 | 10.63 | 1.008 times |
| 23 Thu Jan 2025 | 10.84 | 10.87 | 10.87 | 10.67 | 0.754 times |
| 22 Wed Jan 2025 | 10.90 | 11.14 | 11.20 | 10.87 | 1.204 times |
Stock of Audiocodes (AUDC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.43. However, stock will show a bullish move above 10.8.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.95 |
| Downside Target | 9.43 |
| Downside Target | 9.77 |
| Downside Target | 10.50 |
| Upside Target | 10.67 |
| Upside Target | 10.74 |
| Upside Target | 10.83 |
| Upside Target | 11.00 |
| Upside Target | 11.23 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.45 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.61 |
| Downside Intraday Target | 10.53 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 10.66 | 9.94 | 11.00 | 9.92 | 2.748 times |
| 31 Fri Jan 2025 | 10.15 | 10.39 | 10.67 | 10.06 | 0.873 times |
| 24 Fri Jan 2025 | 10.86 | 11.08 | 11.23 | 10.63 | 5.753 times |
| 17 Fri Jan 2025 | 10.74 | 10.62 | 10.74 | 10.50 | 0.08 times |
| 17 Fri Jan 2025 | 10.74 | 9.77 | 10.83 | 9.77 | 3.584 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 10.66 | 9.94 | 11.00 | 9.92 | 0.358 times |
| 31 Fri Jan 2025 | 10.15 | 9.91 | 11.23 | 9.46 | 1.601 times |
| 31 Tue Dec 2024 | 9.76 | 9.49 | 9.89 | 8.95 | 0.613 times |
| 26 Tue Nov 2024 | 9.33 | 9.18 | 9.43 | 7.70 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.