Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets

Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)

Audiocodes trades in USA in Public Utilities sector.

10 day averaged volume of Audiocodes is 81420

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	9.55	9.84	9.97	9.47	1.002 times
24 Mon Mar 2025	10.01	9.89	10.08	9.88	0.689 times
21 Fri Mar 2025	9.89	9.90	10.04	9.85	0.645 times
20 Thu Mar 2025	10.03	9.90	10.23	9.90	1.118 times
19 Wed Mar 2025	10.14	10.17	10.35	10.08	1.669 times
18 Tue Mar 2025	10.21	10.45	10.45	10.19	1.012 times
17 Mon Mar 2025	10.50	10.34	10.67	10.34	1.046 times
14 Fri Mar 2025	10.41	10.44	10.69	10.36	1.254 times
13 Thu Mar 2025	10.17	10.20	10.35	10.08	0.974 times
12 Wed Mar 2025	10.20	10.39	10.40	10.16	0.739 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.5, for a target of 10 or 10.39

Share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Target	7.70
Downside Target	8.95
Downside Target	9.43
Upside Target	9.85
Upside Target	10.31
Upside Target	10.67
Upside Target	10.69
Upside Target	10.78
Upside Target	11.06
Upside Target	11.23
Upside Target	11.65
Upside Target	12.72

Intraday share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Intraday Target	9.32
Downside Intraday Target	9.09
Upside Intraday Target	9.93
Upside Intraday Target	10.31
Upside Intraday Target	9.7

Weekly technical analysis of Audiocodes (AUDC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	9.55	9.89	10.08	9.47	0.308 times
21 Fri Mar 2025	9.89	10.34	10.67	9.85	1.1 times
14 Fri Mar 2025	10.41	10.36	10.69	10.08	1.213 times
07 Fri Mar 2025	10.52	11.02	11.06	10.31	1.052 times
28 Fri Feb 2025	11.02	11.52	11.65	10.78	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Audiocodes (AUDC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	9.55	11.02	11.06	9.47	0.525 times
28 Fri Feb 2025	11.02	9.94	12.72	9.92	1.255 times
31 Fri Jan 2025	10.15	9.91	11.23	9.46	1.601 times
31 Tue Dec 2024	9.76	9.49	9.89	8.95	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Audiocodes (AUDC)

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.

Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Audiocodes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.