(AVD) American Vanguard complete technical analysis [charts+indicators] | Buy/Sell American Vanguard | (AVD) share price targets
Complete technical analysis of American Vanguard (AVD) by charts plus indicators, forecast predictions and share price targets for American Vanguard (AVD)
American Vanguard trades in USA in Basic Industries sector.
10 day averaged volume of American Vanguard is 185011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4.91 | 4.91 | 4.97 | 4.80 | 0.67 times |
| 22 Thu Jan 2026 | 4.95 | 4.97 | 5.18 | 4.91 | 1.212 times |
| 21 Wed Jan 2026 | 4.95 | 4.59 | 4.95 | 4.47 | 1.047 times |
| 20 Tue Jan 2026 | 4.49 | 4.23 | 4.51 | 4.16 | 1.414 times |
| 16 Fri Jan 2026 | 4.30 | 4.26 | 4.35 | 4.24 | 1.011 times |
| 15 Thu Jan 2026 | 4.30 | 4.08 | 4.33 | 3.99 | 1.217 times |
| 14 Wed Jan 2026 | 4.03 | 3.85 | 4.09 | 3.85 | 0.943 times |
| 13 Tue Jan 2026 | 3.84 | 3.91 | 3.96 | 3.81 | 0.877 times |
| 12 Mon Jan 2026 | 3.90 | 3.85 | 3.91 | 3.85 | 0.91 times |
| 09 Fri Jan 2026 | 3.85 | 3.83 | 3.90 | 3.76 | 0.623 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5, for a target of 4.5 or 4.1
Share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Target | 3.73 |
| Downside Target | 3.94 |
| Downside Target | 4.04 |
| Downside Target | 4.16 |
| Downside Target | 4.35 |
| Downside Target | 4.65 |
| Upside Target | 5.15 |
| Upside Target | 5.18 |
| Upside Target | 5.24 |
| Upside Target | 5.73 |
| Upside Target | 5.92 |
Intraday share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.77 |
| Downside Intraday Target | 4.75 |
Weekly technical analysis of American Vanguard (AVD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4.91 | 4.23 | 5.18 | 4.16 | 0.876 times |
| 16 Fri Jan 2026 | 4.30 | 3.85 | 4.35 | 3.81 | 1.009 times |
| 09 Fri Jan 2026 | 3.85 | 3.84 | 3.94 | 3.73 | 1.902 times |
| 02 Fri Jan 2026 | 3.81 | 3.98 | 4.04 | 3.77 | 2.617 times |
| 29 Mon Dec 2025 | 3.84 | 3.98 | 4.04 | 3.84 | 0.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Vanguard (AVD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4.91 | 3.84 | 5.18 | 3.73 | 0.614 times |
| 31 Wed Dec 2025 | 3.82 | 4.59 | 4.65 | 3.79 | 1.298 times |
| 28 Fri Nov 2025 | 4.66 | 4.56 | 5.15 | 4.19 | 0.992 times |
| 31 Fri Oct 2025 | 4.47 | 5.71 | 5.73 | 4.40 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Vanguard (AVD)
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American Vanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Vanguard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Vanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Vanguard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Vanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and American Vanguard (AVD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American Vanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Vanguard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Vanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Vanguard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Vanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and American Vanguard (AVD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.