Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets

Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)

Avadel Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Avadel Pharmaceuticals is 1660920

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	21.42	21.42	21.46	21.38	0.835 times
17 Wed Dec 2025	21.40	21.37	21.44	21.36	0.578 times
16 Tue Dec 2025	21.37	21.40	21.43	21.36	0.953 times
15 Mon Dec 2025	21.42	21.38	21.45	21.36	0.608 times
12 Fri Dec 2025	21.36	21.38	21.43	21.34	0.76 times
11 Thu Dec 2025	21.39	21.47	21.55	21.38	0.637 times
10 Wed Dec 2025	21.48	21.38	21.53	21.37	1.527 times
09 Tue Dec 2025	21.31	21.31	21.33	21.28	1.068 times
08 Mon Dec 2025	21.32	21.35	21.36	21.30	1.359 times
05 Fri Dec 2025	21.34	21.37	21.38	21.33	0.989 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 20.3. Use a stoploss of 21.7 and if the stock hits stoploss, then it can shoot up till 22.33

Share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Target	10.42
Downside Target	13.83
Downside Target	14.21
Downside Target	15.59
Downside Target	16.37
Downside Target	18.68
Downside Target	19.06
Downside Target	21.18
Upside Target	21.62
Upside Target	22.72
Upside Target	23.18
Upside Target	23.36
Upside Target	23.57

Intraday share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Intraday Target	21.37
Downside Intraday Target	21.31
Upside Intraday Target	21.47
Upside Intraday Target	21.51
Downside Intraday Target	21.41

Weekly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	21.42	21.38	21.46	21.36	0.556 times
12 Fri Dec 2025	21.36	21.35	21.55	21.28	0.799 times
05 Fri Dec 2025	21.34	21.50	21.62	21.32	1.072 times
28 Fri Nov 2025	21.49	23.04	23.18	21.18	0.839 times
21 Fri Nov 2025	23.03	23.25	23.36	22.72	0.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	21.42	21.50	21.62	21.28	0.521 times
28 Fri Nov 2025	21.49	18.79	23.57	18.68	0.482 times
31 Fri Oct 2025	18.89	15.27	19.06	13.83	3.179 times
30 Tue Sep 2025	15.27	14.82	16.37	14.21	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadel Pharmaceuticals (AVDL)

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.

Avadel Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avadel Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.

Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.