Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets

Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)

Avadel Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Avadel Pharmaceuticals is 8267620

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	18.90	18.79	18.96	18.79	0.121 times
31 Fri Oct 2025	18.89	18.80	19.06	18.73	0.385 times
31 Fri Oct 2025	18.89	18.80	19.06	18.73	0.385 times
30 Thu Oct 2025	18.83	18.85	18.90	18.72	0.273 times
29 Wed Oct 2025	18.90	18.60	18.95	18.58	0.472 times
28 Tue Oct 2025	18.59	18.55	18.62	18.55	0.384 times
27 Mon Oct 2025	18.56	18.55	18.60	18.54	0.218 times
24 Fri Oct 2025	18.56	18.54	18.58	18.52	0.429 times
23 Thu Oct 2025	18.56	18.53	18.58	18.47	1.932 times
22 Wed Oct 2025	18.53	18.00	19.00	18.00	4.703 times

Share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Target	8.52
Downside Target	10.42
Downside Target	11.48
Downside Target	13.83
Downside Target	14.21
Downside Target	15.04
Downside Target	15.43
Downside Target	16.37
Downside Target	18.54
Upside Target	18.96
Upside Target	19.00
Upside Target	19.06

Intraday share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Intraday Target	18.81
Downside Intraday Target	18.71
Upside Intraday Target	18.98
Upside Intraday Target	19.05
Downside Intraday Target	18.88

Weekly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	18.90	18.79	18.96	18.79	0.314 times
31 Fri Oct 2025	18.89	18.80	19.06	18.73	0.222 times
31 Fri Oct 2025	18.89	18.55	19.06	18.54	0.216 times
24 Fri Oct 2025	18.56	15.37	19.00	15.04	11.872 times
17 Fri Oct 2025	15.22	13.98	15.43	13.88	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	18.90	18.79	18.96	18.79	0.01 times
31 Fri Oct 2025	18.89	15.27	19.06	13.83	3.179 times
30 Tue Sep 2025	15.27	14.82	16.37	14.21	1.063 times
29 Fri Aug 2025	14.76	10.53	15.59	10.42	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadel Pharmaceuticals (AVDL)

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avadel Pharmaceuticals in short term and the buy signal is strong.

Avadel Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avadel Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.

Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.