(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Avery Dennison is 667320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 180.12 | 182.31 | 182.84 | 180.00 | 0.777 times |
| 20 Tue May 2025 | 183.97 | 183.16 | 184.25 | 182.16 | 0.691 times |
| 19 Mon May 2025 | 183.57 | 181.57 | 183.78 | 181.03 | 0.747 times |
| 16 Fri May 2025 | 183.21 | 181.87 | 183.56 | 180.04 | 0.982 times |
| 15 Thu May 2025 | 181.87 | 180.23 | 181.90 | 180.15 | 0.71 times |
| 14 Wed May 2025 | 180.51 | 181.72 | 181.84 | 178.44 | 1.022 times |
| 13 Tue May 2025 | 182.13 | 182.96 | 183.80 | 181.44 | 1.002 times |
| 12 Mon May 2025 | 183.34 | 176.52 | 183.73 | 176.29 | 2.198 times |
| 09 Fri May 2025 | 172.20 | 172.91 | 173.83 | 171.94 | 0.438 times |
| 08 Thu May 2025 | 173.02 | 172.94 | 174.84 | 171.77 | 0.838 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.3 as stoploss in an intra day sell trade for a target of 175.75. However, stock will show a bullish move above 181.3.
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 167.19 |
| Downside Target | 172.83 |
| Downside Target | 180.00 |
| Upside Target | 180.66 |
| Upside Target | 183.80 |
| Upside Target | 184.25 |
| Upside Target | 188.25 |
| Upside Target | 190.45 |
| Upside Target | 196.41 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 178.66 |
| Downside Intraday Target | 177.21 |
| Upside Intraday Target | 182.91 |
| Upside Intraday Target | 185.71 |
| Upside Intraday Target | 181.46 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 180.12 | 181.57 | 184.25 | 180.00 | 0.375 times |
| 16 Fri May 2025 | 183.21 | 176.52 | 183.80 | 176.29 | 1.325 times |
| 09 Fri May 2025 | 172.20 | 171.04 | 174.84 | 168.64 | 0.783 times |
| 02 Fri May 2025 | 171.42 | 171.35 | 172.83 | 168.09 | 0.997 times |
| 25 Fri Apr 2025 | 170.75 | 169.68 | 175.31 | 167.19 | 6.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 180.12 | 169.88 | 184.25 | 168.64 | 0.449 times |
| 30 Wed Apr 2025 | 171.11 | 178.15 | 180.66 | 157.00 | 1.594 times |
| 31 Mon Mar 2025 | 177.97 | 189.13 | 190.45 | 173.02 | 1.073 times |
| 28 Fri Feb 2025 | 187.97 | 182.46 | 188.25 | 178.72 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.14 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.14 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.